(2018 年 12 月 05 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.12.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 737 上市证券数目 No. of Listed Securities 737 总发行股本 Total Issued Capital 372549354935 总流通股本 Total Negotiable Capital 262809782151 上市公司市价总值 Total Market Capitalization 4403969839859 上市公司流通市值 Total Negotiable Market Capitalization 2670202483565 总成交金额 Total Turnover 58921734253.940 总成交股数 Total Shares Traded 6037598110 总成交笔数 Total No. of Deals 4043759 平均市盈率(倍) Average P/E Ratio (Times) 34.9900 创业板指数 ─最高 CHINEXT INDEX ─ High 1391.0276 最低 Low 1355.6973 收市 Close 1381.7668 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.12.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1378.7535 1359.2663 1391.0276 1355.6973 1381.7668 3.0133 +0.2186% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 16.910 16.750 17.250 16.620 17.230 +1.892% 9465935 7599 161893863.870 61.76 300002 神州泰岳 3.710 3.650 3.780 3.600 3.740 +0.809% 21967543 9143 80868758.430 61.31 300003 乐普医疗 33.390 32.890 33.870 32.850 33.190 -0.599% 15616263 18560 520553141.790 65.77 300004 南风澳门正规博彩娱乐网站 4.430 4.350 4.680 4.260 4.520 +2.032% 33188180 10561 148450716.600 76.48 300005 探路者 3.560 3.500 3.620 3.490 3.600 +1.124% 12531250 3730 44828696.500 ----- 300006 莱美药业 4.060 3.970 4.470 3.970 4.470 +10.099% 15642262 4006 68274566.170 65.35 300007 汉威科技 11.180 10.810 11.000 10.650 10.860 -2.862% 8041006 5485 87217345.260 28.84 300008 天海防务 3.170 3.080 3.120 3.050 3.080 -2.839% 30505352 6969 94093661.620 18.01 300009 安科生物 16.420 16.300 16.550 16.100 16.360 -0.365% 10223887 8657 166957350.750 58.76 300010 立思辰 8.720 8.500 9.080 8.440 8.800 +0.917% 16986816 9488 150672895.390 37.88 300011 鼎汉技术 6.680 6.550 6.640 6.480 6.560 -1.796% 5830100 2566 38161421.000 49.70 300012 华测检测 6.770 6.650 6.790 6.620 6.700 -1.034% 16497039 10575 110438204.210 82.92 300013 新宁物流 11.000 10.810 10.940 10.710 10.920 -0.727% 2126963 1856 23080371.810 22.58 300014 亿纬锂能 15.060 14.750 16.150 14.610 15.870 +5.378% 32302482 30113 502566105.220 33.69 300015 爱尔眼科 30.510 30.150 31.110 30.010 30.320 -0.623% 13901039 18797 424163157.670 97.34 300016 北陆药业 7.770 7.530 7.950 7.510 7.750 -0.257% 12857802 7287 99858692.690 31.89 300017 网宿科技 8.120 7.980 8.070 7.920 7.990 -1.601% 23036678 11141 183876516.510 23.40 300018 中元澳门正规博彩娱乐网站 4.800 4.540 4.670 4.440 4.570 -4.792% 17890867 5815 81578190.500 22.24 300019 硅宝科技 6.150 6.080 6.240 6.030 6.200 +0.813% 2499980 1764 15393690.750 39.44 300020 银江澳门正规博彩娱乐网站 7.300 7.050 7.200 7.000 7.150 -2.055% 14166509 5312 100834503.250 33.82 300021 大禹节水 4.310 4.230 4.330 4.200 4.280 -0.696% 6160850 2175 26249248.500 35.76 300022 吉峰科技 3.990 3.920 4.070 3.910 4.020 +0.752% 6502355 2952 26016153.250 ----- 300023 宝德澳门正规博彩娱乐网站 6.840 6.850 7.300 6.840 6.910 +1.023% 15607661 10339 110442058.990 60.67 300024 机器人 14.120 13.980 14.030 13.810 13.940 -1.275% 8813249 9723 122750378.770 50.31 300025 华星创业 4.740 4.610 5.120 4.580 4.900 +3.376% 37735676 11178 183268369.830 ----- 300026 红日药业 3.380 3.350 3.390 3.320 3.390 +0.296% 13804303 4684 46446109.880 22.65 300027 华谊兄弟 5.120 5.040 5.130 4.990 5.060 -1.172% 19100985 7737 96645985.540 16.87 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.440 5.390 5.500 5.300 5.430 -0.184% 2241752 1223 12129007.220 16.20 300030 阳普医疗 5.900 5.770 5.910 5.730 5.870 -0.508% 2384529 1495 13930635.230 162.60 300031 宝通科技 13.190 12.900 13.710 12.900 13.650 +3.487% 6079281 5539 82172727.940 24.51 300032 金龙机电 3.450 3.340 3.480 3.310 3.430 -0.580% 19183345 6430 65226408.190 ----- 300033 同花顺 43.600 42.250 43.280 42.110 42.920 -1.560% 2345459 5360 100466412.160 31.80 300034 钢研高纳 10.320 10.210 10.410 10.120 10.290 -0.291% 3943022 3997 40517901.390 74.67 300035 中科电气 5.070 4.970 5.060 4.920 4.990 -1.578% 5394139 3436 26896202.220 54.42 300036 超图软件 19.060 18.600 19.130 18.540 19.040 -0.105% 3839302 8199 72625873.580 43.61 300037 新宙邦 26.670 26.100 27.300 25.890 26.720 +0.187% 6904347 10759 184670862.660 36.21 300038 数知科技 10.000 9.800 9.860 9.700 9.770 -2.300% 14080634 8815 137677061.100 23.50 300039 上海凯宝 4.670 4.600 4.750 4.560 4.690 +0.428% 8318123 4533 38836979.980 18.46 300040 九洲电气 5.520 5.450 5.590 5.380 5.500 -0.362% 3485868 1873 19188208.320 19.02 300041 回天新材 7.150 7.000 7.080 6.900 7.080 -0.979% 3185900 1993 22439713.000 27.30 300042 朗科科技 15.320 14.990 15.860 14.810 15.720 +2.611% 5160180 5373 79749347.400 37.38 300043 星辉娱乐 3.940 3.770 3.810 3.620 3.720 -5.584% 41200985 13330 153547761.720 20.12 300044 赛为智能 6.520 6.380 6.480 6.320 6.420 -1.534% 8599750 4623 55124094.300 27.47 300045 华力创通 7.950 7.740 7.910 7.700 7.810 -1.761% 3176000 2946 24778012.000 59.17 300046 台基澳门正规博彩娱乐网站 13.010 12.700 12.880 12.610 12.740 -2.075% 5098952 5050 64928053.880 50.86 300047 天源迪科 12.110 11.910 11.980 11.800 11.900 -1.734% 3894771 4475 46253740.800 30.50 300048 合康新能 2.620 2.570 2.630 2.540 2.630 +0.382% 7058000 2430 18341436.600 43.83 300049 福瑞澳门正规博彩娱乐网站 10.890 10.610 10.750 10.510 10.670 -2.020% 2641100 1527 28134489.000 39.06 300050 世纪鼎利 6.530 6.490 7.180 6.280 7.180 +9.954% 63511360 24637 432487723.570 35.92 300051 三五互联 6.900 6.700 6.860 6.660 6.790 -1.594% 7971680 4529 53871677.760 37.08 300052 中青宝 10.050 9.820 10.030 9.750 9.900 -1.493% 7577477 5764 74838023.160 51.38 300053 欧比特 9.540 9.340 9.470 9.310 9.400 -1.468% 6079600 4635 57087182.000 54.62 300054 鼎龙澳门正规博彩娱乐网站 7.150 7.000 7.090 6.940 6.960 -2.657% 9927222 5088 69510601.220 19.89 300055 万邦达 8.480 8.280 8.580 8.250 8.570 +1.061% 6884744 7135 58178886.030 24.28 300056 三维丝 5.260 5.160 5.250 5.130 5.200 -1.141% 3614679 1363 18753599.640 47.62 300057 万顺澳门正规博彩娱乐网站 6.760 6.650 6.710 6.500 6.560 -2.959% 2687798 1753 17771322.880 36.22 300058 蓝色光标 4.890 4.780 4.840 4.720 4.750 -2.863% 19496856 9689 93013377.800 46.61 300059 东方财富 13.450 13.200 13.350 13.130 13.220 -1.710% 87689534 37629 1159686124.220 106.79 300061 康旗澳门正规博彩娱乐网站 7.130 7.030 7.160 6.870 6.990 -1.964% 4266786 6384 30057720.500 16.03 300062 中能电气 5.410 5.310 5.450 5.240 5.390 -0.370% 3791713 2726 20420463.050 ----- 300063 天龙集团 3.440 3.380 3.450 3.350 3.390 -1.453% 6550300 2874 22240571.000 ----- 300064 豫金刚石 5.090 4.970 5.070 4.970 5.020 -1.375% 7014789 2234 35198081.560 26.20 300065 海兰信 11.720 11.480 11.800 11.420 11.770 +0.427% 4048566 4561 47249244.050 45.32 300066 三川智慧 3.650 3.580 3.640 3.550 3.590 -1.644% 3980700 2578 14333556.020 47.24 300067 安诺其 5.170 5.070 5.690 4.990 5.420 +4.836% 28674878 11704 157063477.310 46.40 300068 南都电源 13.580 13.410 13.440 13.230 13.430 -1.105% 10133690 6870 135289158.690 30.85 300069 金利华电 10.570 10.320 10.410 10.220 10.300 -2.554% 2981011 2378 30761482.300 67.23 300070 碧水源 9.160 8.960 9.170 8.860 9.090 -0.764% 30266956 16654 272955821.520 11.40 300071 华谊嘉信 3.510 3.410 3.560 3.400 3.480 -0.855% 10848465 2830 37667110.870 ----- 300072 三聚环保 11.270 11.110 11.340 10.960 11.250 -0.177% 12863147 8644 143014493.010 10.41 300073 当升科技 28.600 28.110 29.580 28.020 29.000 +1.399% 14937603 19695 428980589.860 50.63 300074 华平澳门正规博彩娱乐网站 4.110 3.920 4.030 3.900 3.960 -3.650% 30047521 9699 118597238.360 62.66 300075 数字政通 12.100 11.780 12.270 11.770 12.080 -0.165% 19423800 10056 233578217.590 30.25 300076 GQY视讯 4.560 4.480 4.750 4.420 4.620 +1.316% 16597706 7311 75963243.260 ----- 300077 国民技术 8.940 8.780 8.870 8.640 8.760 -2.013% 17673870 11584 154755548.400 ----- 300078 思创医惠 10.500 10.270 10.560 10.270 10.370 -1.238% 5995412 5170 62561870.700 64.33 300079 数码科技 3.560 3.500 3.920 3.480 3.710 +4.213% 91642600 23598 340011060.060 140.00 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 9.170 9.010 9.520 8.930 9.390 +2.399% 25755620 10617 229974387.360 52.93 300082 奥克澳门正规博彩娱乐网站 6.040 5.940 6.130 5.890 6.090 +0.828% 5206300 3611 31477915.000 19.79 300083 劲胜智能 2.900 2.850 2.880 2.820 2.840 -2.069% 23314500 6986 66405301.560 8.82 300084 海默科技 5.950 6.010 6.300 5.670 5.710 -4.034% 63817019 26528 384769771.530 170.45 300085 银之杰 9.360 9.180 9.280 9.090 9.160 -2.137% 4631549 3865 42512644.330 290.79 300086 康芝药业 6.540 6.410 6.630 6.310 6.620 +1.223% 8475665 3830 55418014.600 59.37 300087 荃银高科 9.600 9.500 9.680 9.450 9.610 +0.104% 507746 432 4860762.340 64.98 300088 长信科技 5.040 4.950 4.990 4.920 4.940 -1.984% 29688343 9185 146932299.120 20.86 300089 文化长城 5.800 5.660 6.050 5.660 5.970 +2.931% 13164399 8309 77421950.300 39.80 300090 盛运环保 2.600 2.520 2.640 2.490 2.600 0.000% 42680111 7672 109471002.070 ----- 300091 金通灵 4.020 3.870 3.980 3.820 3.920 -2.488% 20597645 6363 80765775.150 36.70 300092 科新机电 6.650 6.510 6.750 6.420 6.680 +0.451% 7640900 4033 50761770.640 265.08 300093 金刚玻璃 6.830 6.620 6.870 6.620 6.800 -0.439% 5246001 2104 35415468.740 82.03 300094 国联水产 5.630 5.550 5.610 5.470 5.570 -1.066% 2626000 2096 14604500.000 30.29 300095 华伍澳门正规博彩娱乐网站 5.420 5.330 5.390 5.260 5.320 -1.845% 2441700 1556 12996724.000 38.92 300096 易联众 8.110 8.000 8.060 7.860 7.910 -2.466% 3652100 2236 29043450.000 187.89 300097 智云澳门正规博彩娱乐网站 11.890 11.660 11.760 11.500 11.700 -1.598% 3171680 2601 36953009.150 19.82 300098 高新兴 6.390 6.250 6.430 6.220 6.310 -1.252% 11690519 7893 73877801.000 27.19 300099 精准信息 4.550 4.460 4.850 4.430 4.650 +2.198% 13288961 5966 61806804.060 30.61 300100 双林澳门正规博彩娱乐网站 13.540 13.010 13.490 12.190 12.200 -9.897% 38111721 33739 483026811.730 31.19 300101 振芯科技 11.300 11.090 11.170 10.950 11.050 -2.212% 9696547 8177 107240381.390 201.28 300102 乾照光电 6.180 6.090 6.110 6.050 6.060 -1.942% 4917900 2127 29884383.840 20.62 300103 达刚路机 8.680 8.440 8.650 8.410 8.530 -1.728% 6282283 3832 53484079.820 62.49 300104 乐视网 2.940 2.880 2.910 2.830 2.870 -2.381% 102085808 28053 292804734.300 ----- 300105 龙源技术 4.140 4.070 4.200 4.040 4.180 +0.966% 3898617 1726 16149701.860 134.41 300106 西部牧业 6.060 5.900 5.990 5.870 5.950 -1.815% 6850390 4131 40686177.300 ----- 300107 建新澳门正规博彩娱乐网站 10.760 10.460 10.630 10.420 10.550 -1.952% 8685775 7460 91348897.200 66.23 300108 吉药控股 6.160 6.110 6.120 6.050 6.090 -1.136% 1958300 958 11924728.400 20.03 300109 新开源 16.560 15.980 16.110 15.550 15.720 -5.072% 9173436 8912 144996981.750 37.51 300110 华仁药业 3.660 3.580 3.720 3.550 3.700 +1.093% 19232718 5886 70287876.900 116.72 300111 向日葵 2.300 2.260 2.380 2.230 2.330 +1.304% 8823129 2998 20351443.900 109.91 300112 万讯自控 7.150 7.040 7.250 7.010 7.140 -0.140% 3140411 1911 22444127.260 46.01 300113 顺网科技 14.870 14.650 14.860 14.530 14.780 -0.605% 6567524 7681 96780470.580 20.03 300114 中航电测 8.910 8.850 8.910 8.710 8.810 -1.122% 3074728 3268 27079314.930 40.21 300115 长盈精密 8.700 8.570 8.730 8.500 8.680 -0.230% 6321204 7651 54499129.010 13.82 300116 坚瑞沃能 1.740 1.700 1.730 1.680 1.690 -2.874% 51806869 11110 88149288.590 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.980 3.880 4.100 3.850 4.050 +1.759% 17194407 5983 68764844.650 45.56 300118 东方日升 6.320 6.180 6.440 6.150 6.400 +1.266% 9222677 6153 58559613.830 8.91 300119 瑞普生物 7.600 7.460 7.610 7.450 7.590 -0.132% 1954720 2218 14746132.780 29.27 300120 经纬辉开 6.530 6.480 6.480 6.320 6.410 -1.838% 2498831 2879 16046448.820 43.64 300121 阳谷华泰 9.790 9.490 9.830 9.460 9.730 -0.613% 3436416 4194 33358534.680 17.93 300122 智飞生物 44.400 43.930 45.240 43.490 44.810 +0.923% 11466476 19167 509655455.090 165.84 300123 亚光科技 8.870 8.720 8.870 8.650 8.800 -0.789% 3483890 4088 30542328.300 51.01 300124 汇川技术 22.300 22.000 22.270 21.700 21.980 -1.435% 6716843 8838 147629182.600 34.51 300125 易世达 13.470 13.390 13.420 13.150 13.370 -0.742% 881353 543 11711889.370 ----- 300126 锐奇澳门正规博彩娱乐网站 5.580 5.310 5.450 5.270 5.430 -2.688% 14270999 4436 76459573.940 374.48 300127 银河磁体 11.980 11.760 12.070 11.710 11.850 -1.085% 2795640 2774 33158928.000 19.85 300128 锦富技术 3.580 3.480 3.520 3.430 3.460 -3.352% 23349407 5954 81269028.020 64.67 300129 泰胜风能 3.260 3.210 3.290 3.180 3.250 -0.307% 4525653 1753 14659375.720 15.37 300130 新国都 13.040 12.760 13.050 12.730 12.880 -1.227% 2912997 4511 37561004.070 85.58 300131 英唐智控 4.860 4.760 4.820 4.700 4.770 -1.852% 9800304 4636 46630659.900 35.68 300132 青松澳门正规博彩娱乐网站 12.320 12.100 12.580 12.040 12.350 +0.244% 8512216 7815 105539719.030 50.31 300133 华策影视 8.930 8.760 8.920 8.550 8.640 -3.247% 17039947 15086 148507077.040 24.10 300134 大富科技 9.950 9.650 9.800 9.610 9.800 -1.508% 17609737 15893 170910283.020 ----- 300135 宝利国际 2.940 2.900 2.970 2.870 2.930 -0.340% 13236348 3027 38780034.400 71.99 300136 信维通信 27.550 26.920 27.350 26.660 27.020 -1.924% 26973910 24166 728581762.830 29.87 300137 先河环保 8.810 8.620 9.190 8.580 9.080 +3.065% 27963923 17260 250860889.750 26.59 300138 晨光生物 5.640 5.560 5.680 5.460 5.670 +0.532% 3851850 2721 21546239.540 20.40 300139 晓程科技 8.050 7.900 8.090 7.820 7.970 -0.994% 8306442 6814 66291462.420 ----- 300140 中环装备 8.200 8.020 8.220 7.960 8.170 -0.366% 4778220 2500 38689402.580 37.12 300141 和顺电气 6.740 6.580 6.760 6.580 6.670 -1.039% 1930453 2020 12863873.140 279.08 300142 沃森生物 19.240 18.890 19.950 18.790 19.730 +2.547% 15461507 10911 301629997.310 ----- 300143 星普医科 9.100 8.990 9.090 8.890 8.960 -1.538% 1579460 1288 14177528.000 40.11 300144 宋城演艺 22.330 22.170 22.450 22.020 22.150 -0.806% 4790994 8868 106202919.530 30.14 300145 中金环境 3.750 3.640 3.750 3.620 3.710 -1.067% 21873788 4766 80746383.270 12.08 300146 汤臣倍健 20.770 20.740 21.060 20.520 20.910 +0.674% 11064047 11718 230852119.590 40.10 300147 香雪制药 6.860 6.750 7.230 6.730 7.030 +2.478% 7230312 4121 50307999.440 70.51 300148 天舟文化 4.750 4.630 4.940 4.590 4.890 +2.947% 62021785 19600 298568523.720 29.94 300149 量子生物 15.090 14.850 15.190 14.780 15.040 -0.331% 1440709 2368 21635582.340 129.99 300150 世纪瑞尔 4.640 4.540 4.720 4.500 4.650 +0.216% 7105597 3882 32263683.760 58.20 300151 昌红科技 5.760 5.670 5.720 5.590 5.660 -1.736% 2464600 2601 13935689.000 81.91 300152 科融环境 2.750 2.660 2.760 2.650 2.730 -0.727% 13413016 2946 36331528.260 51.90 300153 科泰电源 7.510 7.320 7.850 7.300 7.560 +0.666% 8528313 4542 64913154.150 83.54 300154 瑞凌澳门正规博彩娱乐网站 5.470 5.390 5.520 5.350 5.520 +0.914% 2036569 2592 11107109.640 29.30 300155 安居宝 4.720 4.650 5.100 4.600 4.880 +3.390% 12499966 5565 60750510.810 199.18 300156 神雾环保 4.500 4.320 4.500 4.310 4.400 -2.222% 21077145 7355 92666989.100 12.31 300157 恒泰艾普 5.090 4.970 5.100 4.850 4.990 -1.965% 27242819 9407 135414773.830 ----- 300158 振东制药 4.130 4.070 4.160 4.030 4.120 -0.242% 5385200 2156 22102716.000 14.20 300159 新研澳门正规博彩娱乐网站 5.810 5.710 5.850 5.650 5.770 -0.688% 10238065 8738 58824568.450 21.21 300160 秀强澳门正规博彩娱乐网站 3.860 3.770 3.870 3.740 3.850 -0.259% 4241269 2372 16239458.720 20.75 300161 华中数控 11.140 10.930 11.090 10.850 11.000 -1.257% 2228557 2132 24380648.440 57.83 300162 雷曼澳门正规博彩娱乐网站 5.550 5.340 5.550 5.340 5.440 -1.982% 7044337 3750 38235220.220 93.63 300163 先锋新材 3.760 3.680 3.750 3.650 3.710 -1.330% 6170303 2156 22823695.660 ----- 300164 通源石油 7.380 7.180 7.780 7.130 7.480 +1.355% 22385141 11851 165827865.290 76.17 300165 天瑞仪器 4.540 4.460 4.570 4.430 4.540 0.000% 7260137 3863 32793918.130 20.21 300166 东方国信 12.230 11.990 12.230 11.950 12.190 -0.327% 5465788 5656 66350075.370 29.71 300167 迪威迅 5.580 5.510 5.830 5.400 5.770 +3.405% 18459922 7305 104290228.730 ----- 300168 万达信息 13.010 12.750 12.960 12.600 12.690 -2.460% 20093529 14133 256140751.560 40.07 300169 天晟新材 5.180 5.080 5.280 5.040 5.200 +0.386% 5128800 1529 26457058.000 ----- 300170 汉得信息 10.690 10.450 10.780 10.380 10.630 -0.561% 13654645 10032 144705848.810 28.66 300171 东富龙 7.930 7.270 7.440 7.150 7.160 -9.710% 32813163 16243 238457390.950 36.55 300172 中电环保 5.830 5.750 5.940 5.710 5.830 0.000% 2570551 2037 14996893.190 25.01 300173 智慧松德 5.450 5.240 5.380 5.220 5.330 -2.202% 16420804 7311 87109961.140 46.51 300174 元力澳门正规博彩娱乐网站 14.790 14.290 14.450 14.090 14.250 -3.651% 3606249 4233 51454043.550 71.68 300175 朗源澳门正规博彩娱乐网站 4.020 4.100 4.420 4.100 4.420 +9.950% 10257901 2563 44586168.420 52.56 300176 鸿特科技 37.240 36.540 37.500 36.400 37.400 +0.430% 4136241 3188 152931991.670 29.49 300177 中海达 10.950 10.730 10.840 10.600 10.790 -1.461% 6660940 5863 71476040.000 71.98 300178 腾邦国际 10.680 10.430 10.900 10.400 10.770 +0.843% 9470492 6862 101689437.720 23.40 300179 四方达 4.460 4.370 4.430 4.330 4.390 -1.570% 2635051 1415 11549867.460 35.40 300180 华峰超纤 10.610 10.610 11.300 10.400 11.080 +4.430% 7924600 3617 86834558.350 50.48 300181 佐力药业 6.130 5.520 5.800 5.520 5.530 -9.788% 67187676 29153 374311373.180 74.53 300182 捷成澳门正规博彩娱乐网站 5.010 4.940 5.420 4.890 5.260 +4.990% 80315658 21285 418864925.130 12.60 300183 东软载波 13.210 12.830 13.940 12.740 13.590 +2.877% 17691498 15443 238225679.690 26.85 300184 力源信息 8.700 8.540 8.620 8.430 8.570 -1.494% 5356500 4230 45724691.000 17.42 300185 通裕重工 1.710 1.690 1.710 1.680 1.690 -1.170% 12234200 2287 20648820.000 25.88 300187 永清环保 6.350 6.300 6.650 6.120 6.470 +1.890% 8134411 4446 51901034.440 29.24 300188 美亚柏科 14.060 13.820 14.780 13.680 14.470 +2.916% 13916696 13187 201104513.670 42.35 300189 神农基因 2.780 2.760 2.870 2.720 2.810 +1.079% 6568168 2653 18426688.670 ----- 300190 维尔利 5.030 4.930 5.020 4.910 4.990 -0.795% 2949588 1724 14634839.640 29.28 300191 潜能恒信 16.800 16.430 16.690 16.210 16.590 -1.250% 2491235 2515 41100649.330 ----- 300192 科斯伍德 9.480 9.480 9.550 9.340 9.460 -0.211% 1284600 2475 12132004.000 397.48 300193 佳士科技 7.200 7.150 7.150 7.080 7.120 -1.111% 12476326 1869 89609510.200 25.12 300194 福安药业 3.530 3.460 3.690 3.420 3.670 +3.966% 14805686 4812 53354706.440 15.33 300195 长荣澳门正规博彩娱乐网站 8.420 8.270 8.350 8.220 8.300 -1.425% 1928130 1217 15968334.200 24.26 300196 长海澳门正规博彩娱乐网站 9.200 9.030 9.250 8.980 9.240 +0.435% 2411329 2395 21928555.460 19.42 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 3.080 3.000 3.230 2.990 3.220 +4.545% 52516314 11720 165070821.920 46.67 300199 翰宇药业 11.460 11.190 11.390 10.980 11.250 -1.832% 9930143 9615 111492737.300 31.89 300200 高盟新材 7.910 7.850 7.970 7.780 7.910 0.000% 1374511 2394 10815944.380 47.59 300201 海伦哲 4.750 4.620 4.770 4.600 4.650 -2.105% 4501573 1673 21066269.490 30.18 300202 聚龙澳门正规博彩娱乐网站 7.780 7.630 7.980 7.580 7.810 +0.386% 15255808 10884 118668411.030 72.92 300203 聚光科技 25.600 25.370 26.100 25.230 26.020 +1.641% 4358786 7721 112122400.820 26.23 300204 舒泰神 11.420 11.390 11.600 11.180 11.600 +1.576% 1223879 916 14059677.440 21.07 300205 天喻信息 8.720 8.550 8.710 8.520 8.660 -0.688% 5478717 2481 47213483.390 164.95 300206 理邦仪器 6.390 6.300 6.560 6.250 6.440 +0.782% 3039400 2477 19553800.000 86.10 300207 欣旺达 9.250 9.200 9.530 9.080 9.440 +2.054% 17300925 12322 162112816.430 26.89 300208 恒顺众昇 6.660 6.550 6.620 6.490 6.560 -1.502% 4077122 3442 26724690.880 15.03 300209 天泽信息 11.830 11.600 11.770 11.500 11.630 -1.691% 1539665 2059 17919669.400 31.36 300210 森远澳门正规博彩娱乐网站 5.200 5.720 5.720 5.720 5.720 +10.000% 3506998 1075 20060028.560 49.96 300211 亿通科技 5.210 5.030 5.170 5.020 5.100 -2.111% 5748912 2787 29265401.160 421.49 300212 易华录 22.000 21.650 21.910 21.510 21.710 -1.318% 2975173 4611 64521303.300 48.64 300213 佳讯飞鸿 6.180 6.130 6.530 6.040 6.380 +3.236% 30512648 13151 192193664.880 32.67 300214 日科化学 5.550 5.470 5.610 5.440 5.460 -1.622% 3815000 1369 21066644.000 24.45 300215 电科院 6.060 5.940 5.990 5.800 5.900 -2.640% 7727255 5395 45652752.240 35.56 300216 千山药机 4.680 4.550 4.620 4.500 4.550 -2.778% 13741400 5680 62598620.000 ----- 300217 东方电热 2.570 2.510 2.560 2.500 2.540 -1.167% 15576842 3098 39364170.370 38.78 300218 安利澳门正规博彩娱乐网站 6.880 6.800 6.900 6.720 6.870 -0.145% 1226421 1532 8373151.710 ----- 300219 鸿利智汇 8.930 8.760 8.930 8.760 8.870 -0.672% 2273793 2598 20090291.570 17.89 300220 金运激光 10.990 10.700 10.930 10.620 10.880 -1.001% 1246135 1720 13418085.480 ----- 300221 银禧科技 6.970 6.380 6.880 6.380 6.640 -4.735% 32735927 19000 215816963.240 15.36 300222 科大智能 15.640 15.240 15.490 15.220 15.280 -2.302% 2264800 3464 34741664.000 33.08 300223 北京君正 20.520 19.900 21.480 19.600 21.100 +2.827% 7701725 11969 158444286.210 651.23 300224 正海磁材 6.620 6.520 6.620 6.450 6.560 -0.906% 4408700 3033 28904782.000 53.90 300225 金力泰 5.230 5.080 5.170 5.030 5.120 -2.103% 14949100 4885 76479654.000 50.84 300226 上海钢联 50.480 49.550 50.930 49.490 50.630 +0.297% 1320788 2984 66397008.190 167.32 300227 光韵达 10.580 10.360 10.620 10.330 10.470 -1.040% 2835300 2755 29711507.000 37.95 300228 富瑞特装 5.120 4.970 5.630 4.940 5.630 +9.961% 27002501 8323 144406628.830 52.27 300229 拓尔思 9.630 9.380 10.250 9.330 9.870 +2.492% 16241788 12069 160918195.090 29.41 300230 永利澳门正规博彩娱乐网站 5.330 5.260 5.310 5.150 5.190 -2.627% 11679460 5356 60890819.640 14.51 300231 银信科技 7.060 6.940 7.190 6.890 7.090 +0.425% 9193597 6441 65026553.690 25.49 300232 洲明科技 9.690 9.500 9.550 9.390 9.450 -2.477% 4300857 4858 40705262.930 25.31 300233 金城医药 14.630 14.450 14.630 14.400 14.560 -0.478% 990047 2584 14358617.230 19.99 300234 开尔新材 6.410 6.250 6.370 6.220 6.270 -2.184% 2937000 1261 18472667.000 ----- 300235 方直科技 9.450 9.220 9.660 9.150 9.380 -0.741% 3067258 4245 28799764.140 178.33 300236 上海新阳 27.760 25.960 26.670 25.580 25.800 -7.061% 13375018 18424 349762795.140 69.04 300237 美晨生态 4.340 4.280 4.310 4.240 4.280 -1.382% 11629868 3946 49777497.060 10.21 300238 冠昊生物 11.740 11.520 11.890 11.450 11.550 -1.618% 4993244 4345 58151440.890 53.27 300239 东宝生物 4.260 4.220 4.300 4.210 4.280 +0.469% 2525104 2351 10770785.980 88.07 300240 飞力达 9.020 8.670 8.920 8.520 8.680 -3.769% 15335013 8214 133480509.520 44.29 300241 瑞丰光电 5.200 5.100 5.150 5.060 5.090 -2.115% 6506349 3964 33195105.080 20.99 300242 佳云科技 4.640 4.840 5.100 4.780 5.100 +9.914% 88319854 25819 438816918.630 16.81 300243 瑞丰高材 8.750 8.660 8.750 8.490 8.640 -1.257% 1452515 1773 12509313.370 58.38 300244 迪安诊断 17.000 16.700 18.000 16.670 17.530 +3.118% 9594897 12420 168278584.600 27.63 300245 天玑科技 8.940 8.800 8.880 8.680 8.830 -1.230% 1985286 1924 17435396.500 50.86 300246 宝莱特 12.620 12.370 12.790 12.350 12.570 -0.396% 1466900 1929 18445069.000 31.91 300247 乐金健康 4.060 3.950 4.230 3.910 4.060 0.000% 19167858 6365 78454473.360 48.05 300248 新开普 6.240 6.110 6.390 6.110 6.300 +0.962% 4018019 3057 25158948.500 25.78 300249 依米康 6.360 6.220 6.530 6.180 6.430 +1.101% 5011202 2451 31937209.820 31.54 300250 初灵信息 12.410 12.100 12.650 12.010 12.590 +1.450% 3488869 2966 43513787.890 37.54 300251 光线传媒 7.510 7.350 7.550 7.320 7.470 -0.533% 14915657 8639 110898044.990 26.88 300252 金信诺 9.460 9.260 9.450 9.060 9.320 -1.480% 5996570 3954 55439362.100 41.39 300253 卫宁健康 12.620 12.430 12.480 12.140 12.350 -2.139% 28519992 21363 350286486.310 87.16 300254 仟源医药 7.500 7.330 7.540 7.310 7.470 -0.400% 1614692 2048 11992360.360 71.83 300255 常山药业 4.510 4.420 4.960 4.400 4.680 +3.769% 23563918 9743 112006360.620 22.22 300256 星星科技 3.770 3.620 3.930 3.610 3.730 -1.061% 88735860 24844 337371876.320 54.45 300257 开山澳门正规博彩娱乐网站 10.670 10.550 10.700 10.060 10.580 -0.843% 2520478 3729 26585284.470 87.01 300258 精锻科技 12.610 12.350 12.570 12.330 12.520 -0.714% 506971 1179 6332433.330 20.26 300259 新天科技 2.950 2.880 2.970 2.860 2.970 +0.678% 12265853 4053 35806831.290 21.69 300260 新莱应材 9.860 9.600 9.890 9.600 9.770 -0.913% 2029441 3567 19786981.060 91.39 300261 雅本化学 5.520 5.420 5.540 5.360 5.450 -1.268% 7304396 4685 39775841.870 71.81 300262 巴安水务 5.240 5.140 5.670 5.110 5.380 +2.672% 22349286 10695 120239290.480 25.14 300263 隆华科技 4.460 4.360 4.620 4.340 4.580 +2.691% 13729567 4634 62120112.280 87.74 300264 佳创视讯 5.150 5.010 5.100 4.940 5.000 -2.913% 4938782 1728 24763185.560 ----- 300265 通光线缆 6.810 6.750 6.780 6.630 6.700 -1.615% 3682551 2350 24677511.700 53.43 300266 兴源环境 4.060 3.950 4.010 3.910 3.980 -1.970% 35820435 9209 142101489.450 17.22 300267 尔康制药 4.500 4.450 4.500 4.410 4.440 -1.333% 9110132 2285 40563309.760 17.53 300268 佳沃澳门正规博彩娱乐网站 11.530 11.200 11.650 11.150 11.410 -1.041% 1770127 2162 20170283.980 623.50 300269 联建光电 6.250 6.130 6.240 6.060 6.200 -0.800% 4880478 3010 30052525.260 36.47 300270 中威电子 7.370 7.230 7.320 7.160 7.160 -2.849% 4050600 2316 29295858.000 47.61 300271 华宇软件 15.310 15.100 15.910 15.100 15.780 +3.070% 10771066 12703 168607437.670 31.50 300272 开能健康 7.830 7.600 7.960 7.520 7.650 -2.299% 15553774 8637 119866260.150 63.01 300273 和佳澳门正规博彩娱乐网站 5.520 5.410 5.650 5.340 5.600 +1.449% 17936385 6652 98476243.850 47.58 300274 阳光电源 8.420 8.250 9.260 8.210 9.260 +9.976% 67319272 28718 604599772.180 13.09 300275 梅安森 8.190 8.050 8.430 8.010 8.390 +2.442% 4522640 3653 37393583.500 32.80 300276 三丰智能 11.510 11.300 11.470 11.250 11.370 -1.216% 1813300 2481 20620548.000 96.27 300277 海联讯 6.410 6.290 6.910 6.220 6.590 +2.808% 6521040 4154 42812169.700 364.09 300278 华昌达 6.870 6.650 6.860 6.600 6.700 -2.475% 12084512 6191 81198523.280 59.87 300279 和晶科技 5.410 5.220 5.280 5.160 5.220 -3.512% 8821700 4865 46124155.000 30.51 300280 紫天科技 32.140 31.950 31.990 31.780 31.900 -0.747% 315100 607 10036134.000 1032.36 300281 金明精机 5.280 5.170 5.230 5.100 5.190 -1.705% 4662350 1560 24093390.000 59.72 300282 三盛教育 11.930 11.930 11.930 11.710 11.820 -0.922% 1702220 1568 20094119.000 132.36 300283 温州宏丰 4.900 4.700 4.820 4.700 4.780 -2.449% 5491700 2574 26117331.430 314.47 300284 苏交科 10.290 10.110 10.380 10.050 10.170 -1.166% 4830130 5384 49314078.970 17.75 300285 国瓷材料 17.520 17.410 17.780 17.110 17.610 +0.514% 3099036 4508 54223557.170 46.20 300286 安科瑞 8.660 8.490 8.670 8.490 8.610 -0.577% 966953 1164 8301588.240 19.74 300287 飞利信 4.560 4.430 4.530 4.400 4.470 -1.974% 29802093 10226 133198588.760 15.87 300288 朗玛信息 13.670 13.300 13.450 13.180 13.360 -2.268% 3962757 3863 52715900.080 46.47 300289 利德曼 6.610 6.540 6.700 6.400 6.700 +1.362% 3136927 2093 20700968.570 38.86 300290 荣科科技 6.150 6.010 6.110 5.910 6.060 -1.463% 3222233 1835 19390688.350 108.99 300291 华录百纳 5.380 5.290 5.340 5.220 5.240 -2.602% 8595480 8737 45401323.800 38.64 300292 吴通控股 3.880 3.750 3.850 3.730 3.850 -0.773% 41269872 11189 156837950.040 21.75 300293 蓝英装备 7.650 7.520 7.620 7.420 7.550 -1.307% 1691600 1788 12721083.000 283.83 300294 博雅生物 32.300 32.010 32.400 31.370 32.100 -0.619% 1080393 2250 34560948.800 39.01 300295 三六五网 13.020 12.730 12.930 12.560 12.800 -1.690% 5752458 4881 73444797.760 26.25 300296 利亚德 8.140 7.990 8.140 7.910 8.070 -0.860% 26234329 11748 210638312.740 16.96 300297 蓝盾澳门正规博彩娱乐网站 5.950 5.820 6.090 5.820 5.990 +0.672% 40864369 20987 243524613.020 17.01 300298 三诺生物 12.220 11.970 12.680 11.910 12.360 +1.146% 3846197 3910 47489743.890 27.09 300299 富春澳门正规博彩娱乐网站 5.010 4.830 5.170 4.780 5.170 +3.194% 41008451 17791 203901078.160 ----- 300300 汉鼎宇佑 11.560 11.110 11.350 11.110 11.210 -3.028% 3803925 3149 42779122.160 90.26 300301 长方集团 3.810 3.770 3.790 3.720 3.750 -1.575% 4744275 1544 17528567.000 81.70 300302 同有科技 7.730 7.610 8.400 7.530 7.890 +2.070% 10521267 6938 83420531.100 65.37 300303 聚飞光电 2.750 2.660 2.800 2.660 2.760 +0.364% 21752333 5203 59688485.950 57.62 300304 云意电气 4.010 3.950 4.130 3.900 4.070 +1.496% 26484388 8867 107279766.880 25.14 300305 裕兴澳门正规博彩娱乐网站 7.080 7.020 7.210 7.010 7.090 +0.141% 2245800 1022 16001104.000 29.79 300306 远方信息 7.450 7.260 7.530 7.240 7.500 +0.671% 2851300 2032 21069121.000 16.80 300307 慈星澳门正规博彩娱乐网站 5.260 5.180 5.280 5.160 5.260 0.000% 4714333 3347 24669703.250 17.67 300308 中际旭创 46.120 45.000 45.910 44.870 45.210 -1.973% 4615187 9338 209416296.840 132.66 300309 吉艾科技 9.000 8.740 8.930 8.720 8.760 -2.667% 3152282 3289 27852028.530 35.96 300310 宜通世纪 5.210 4.970 5.160 4.920 5.030 -3.455% 51846047 20871 261480339.230 19.44 300311 任子行 6.680 6.450 6.670 6.400 6.560 -1.796% 14759760 7395 96706932.570 29.35 300312 邦讯技术 7.230 7.010 7.150 6.950 7.080 -2.075% 6011100 3910 42498795.960 ----- 300313 天山生物 8.890 8.730 9.400 8.650 9.010 +1.350% 2987200 2178 27012614.000 378.57 300314 戴维医疗 8.570 8.470 8.650 8.420 8.550 -0.233% 1399968 1835 11937196.960 52.36 300315 掌趣科技 3.930 3.860 3.900 3.830 3.880 -1.272% 30793570 10984 119116801.200 40.54 300316 晶盛机电 10.700 10.460 11.260 10.380 10.980 +2.617% 26486103 18104 288307000.680 36.36 300317 珈伟新能 5.660 5.530 5.850 5.450 5.710 +0.883% 13326024 6598 75214006.010 15.50 300318 博晖创新 4.160 4.060 4.200 4.030 4.160 0.000% 3488208 2793 14454611.110 87.95 300319 麦捷科技 5.820 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300320 海达澳门正规博彩娱乐网站 4.950 4.820 4.920 4.780 4.870 -1.616% 4835729 1829 23488791.740 20.87 300321 同大澳门正规博彩娱乐网站 14.080 13.850 14.050 13.620 14.020 -0.426% 808304 1229 11243683.020 50.85 300322 硕贝德 10.030 9.820 9.950 9.760 9.920 -1.097% 3591200 3452 35385824.820 69.91 300323 华灿光电 9.220 9.080 9.120 8.900 9.020 -2.169% 7392436 5740 66558978.790 19.74 300324 旋极信息 6.890 6.720 7.370 6.670 7.010 +1.742% 117671380 53953 833053306.210 31.61 300325 德威新材 3.360 3.480 3.700 3.430 3.700 +10.119% 66043508 8678 241065729.260 149.19 300326 凯利泰 10.090 9.910 10.300 9.910 10.190 +0.991% 6421044 4504 65612142.820 37.41 300327 中颖电子 20.660 20.280 20.540 20.120 20.220 -2.130% 2293466 2868 46581413.170 34.95 300328 宜安科技 6.750 6.600 6.810 6.480 6.710 -0.593% 5403800 3097 36040392.000 94.24 300329 海伦钢琴 7.400 7.280 7.440 7.230 7.400 0.000% 2652980 2171 19558673.800 45.37 300330 华虹计通 7.780 7.660 7.840 7.540 7.710 -0.900% 2085592 1178 16084488.380 217.80 300331 苏大维格 11.650 11.400 11.680 11.390 11.550 -0.858% 2079130 2387 23976202.280 32.14 300332 天壕环境 3.940 3.880 3.960 3.850 3.920 -0.508% 5882976 2478 23042066.160 38.66 300333 兆日科技 7.680 7.490 7.780 7.410 7.700 +0.260% 12252099 6765 93700563.760 136.52 300334 津膜科技 7.360 7.110 7.610 7.100 7.570 +2.853% 7016397 4010 52005459.720 ----- 300335 迪森澳门正规博彩娱乐网站 7.260 7.130 7.440 7.080 7.370 +1.515% 13211069 7166 96221438.990 12.56 300336 新文化 4.830 4.710 4.860 4.710 4.840 +0.207% 21166040 6144 101477532.700 15.84 300337 银邦澳门正规博彩娱乐网站 4.040 4.040 4.110 3.950 4.050 +0.248% 12892019 6293 52032191.560 426.32 300338 开元澳门正规博彩娱乐网站 7.960 7.850 8.040 7.800 7.930 -0.377% 2802900 2643 22181411.000 16.82 300339 润和软件 10.330 10.130 10.360 10.070 10.260 -0.678% 5707096 4707 58354509.900 32.76 300340 科恒澳门正规博彩娱乐网站 15.660 15.110 15.670 15.090 15.360 -1.916% 11350635 11993 174377649.070 26.63 300341 麦迪电气 5.210 5.120 5.260 5.050 5.200 -0.192% 3199704 2798 16500990.080 20.36 300342 天银机电 7.630 7.480 7.640 7.420 7.580 -0.655% 5358742 4201 40505916.040 17.18 300343 联创互联 8.010 7.830 8.160 7.830 7.890 -1.498% 31349318 14961 250164307.300 12.54 300344 太空智造 6.540 6.380 6.890 6.310 6.890 +5.352% 15047544 9581 100285864.720 ----- 300345 红宇新材 4.190 4.100 4.180 4.070 4.130 -1.432% 8395747 2669 34657131.700 ----- 300346 南大光电 11.240 10.900 11.130 10.840 10.910 -2.936% 1734830 2698 19051426.200 88.13 300347 泰格医药 51.360 50.970 52.090 50.640 51.350 -0.019% 3449526 6252 176849356.810 85.33 300348 长亮科技 21.560 21.100 21.460 20.900 21.150 -1.902% 2468664 3285 52136988.720 72.18 300349 金卡智能 16.800 16.610 17.160 16.390 16.930 +0.774% 5339383 6887 90019239.800 20.88 300350 华鹏飞 5.980 5.970 6.090 5.860 6.020 +0.669% 6743043 4371 40337806.280 54.04 300351 永贵电器 9.390 9.240 9.330 9.170 9.260 -1.384% 1599100 1967 14794905.000 19.65 300352 北信源 3.390 3.320 3.390 3.280 3.370 -0.590% 20476650 5473 68570161.000 53.41 300353 东土科技 9.750 9.450 9.650 9.400 9.490 -2.667% 9788910 7934 93223414.200 38.75 300354 东华测试 9.080 8.920 9.190 8.850 8.980 -1.101% 1066187 1689 9585514.690 272.12 300355 蒙草生态 4.580 4.500 4.590 4.490 4.510 -1.528% 26654256 9173 120807777.510 8.57 300356 光一科技 7.620 8.050 8.380 8.000 8.380 +9.974% 44508497 24737 365795018.860 ----- 300357 我武生物 37.800 37.300 39.600 37.210 39.010 +3.201% 2313221 6163 89615420.200 60.97 300358 楚天科技 8.390 8.360 8.880 8.230 8.560 +2.026% 7146304 4739 61122704.820 25.62 300359 全通教育 6.420 6.280 6.420 6.250 6.330 -1.402% 7835088 4108 49619585.530 60.52 300360 炬华科技 7.520 7.460 7.460 7.290 7.410 -1.463% 1768595 2742 13028722.360 19.30 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 9.990 9.880 10.040 9.720 10.000 +0.100% 2455905 6452 24295658.340 50.66 300364 中文在线 5.640 5.540 6.070 5.510 5.820 +3.191% 43894934 16919 256016322.700 58.26 300365 恒华科技 21.450 21.030 21.270 20.710 21.200 -1.166% 1800432 2402 37850334.900 43.52 300366 创意信息 7.650 7.430 7.640 7.420 7.600 -0.654% 7502006 5428 56461615.840 23.14 300367 东方网力 10.020 9.800 11.020 9.720 10.410 +3.892% 41626035 23405 438972831.010 23.14 300368 汇金澳门正规博彩娱乐网站 6.090 6.050 6.060 5.940 6.010 -1.314% 3109200 2004 18696429.000 ----- 300369 绿盟科技 9.130 8.930 9.430 8.850 9.390 +2.848% 7139181 5312 66093601.840 49.50 300370 安控科技 3.280 3.070 3.160 2.990 3.030 -7.622% 95565701 25895 293085633.850 27.32 300371 汇中澳门正规博彩娱乐网站 13.970 13.710 13.910 13.510 13.860 -0.787% 717965 1677 9884893.200 25.49 300373 扬杰科技 18.080 17.650 17.970 17.380 17.610 -2.600% 5484858 6492 96883910.040 31.20 300374 恒通科技 8.640 8.450 8.770 8.390 8.680 +0.463% 2882133 2813 24812400.860 30.52 300375 鹏翎澳门正规博彩娱乐网站 5.860 5.760 5.920 5.720 5.920 +1.024% 2461589 2058 14384291.740 18.15 300376 易事特 4.690 4.620 4.690 4.600 4.630 -1.279% 5319600 2562 24678138.000 15.10 300377 赢时胜 12.300 12.000 12.190 11.910 12.040 -2.114% 10470528 8205 126243349.950 42.88 300378 鼎捷软件 10.610 10.400 10.560 10.320 10.500 -1.037% 4500646 4067 46968768.280 45.49 300379 东方通 16.010 15.700 15.980 15.640 15.850 -0.999% 2574100 3068 40783140.000 ----- 300380 安硕信息 16.950 16.600 16.850 16.500 16.720 -1.357% 976578 1283 16271853.960 181.54 300381 溢多利 8.520 8.380 8.510 8.010 8.430 -1.056% 691761 1221 5804137.300 42.64 300382 斯莱克 6.040 5.940 6.020 5.900 6.010 -0.497% 3863170 1568 22953470.000 24.84 300383 光环新网 13.390 13.190 13.300 13.090 13.150 -1.792% 11771617 11927 155029445.440 46.45 300384 三联虹普 13.700 13.300 13.640 13.230 13.440 -1.898% 3855557 7407 51660226.650 47.37 300385 雪浪环境 14.570 14.380 14.730 14.240 14.560 -0.069% 769291 1150 11166290.430 31.40 300386 飞天诚信 11.660 11.380 12.640 11.350 11.900 +2.058% 16253421 13289 196210282.800 39.75 300387 富邦澳门正规博彩娱乐网站 6.120 6.030 6.130 5.980 6.050 -1.144% 1886477 1124 11411390.000 25.71 300388 国祯环保 9.330 9.220 9.300 9.030 9.210 -1.286% 2846669 4323 26137080.000 26.10 300389 艾比森 16.730 16.460 16.680 16.370 16.590 -0.837% 568514 1677 9440538.370 50.03 300390 天华超净 8.570 8.350 8.490 8.180 8.350 -2.567% 4758000 3830 39828095.570 90.17 300391 康跃科技 9.910 9.790 9.940 9.660 9.840 -0.706% 1790456 2188 17574325.810 32.96 300392 腾信澳门正规博彩娱乐网站 7.210 7.480 7.930 7.390 7.930 +9.986% 42454405 22348 328147367.120 ----- 300393 中来澳门正规博彩娱乐网站 15.420 15.150 15.500 14.840 15.340 -0.519% 1289952 2459 19614201.360 14.34 300394 天孚通信 26.480 25.990 26.580 25.870 26.040 -1.662% 3231956 5578 84629522.300 46.34 300395 菲利华 16.060 15.870 16.130 15.660 15.780 -1.743% 1831775 2298 29146877.360 38.77 300396 迪瑞医疗 13.850 13.550 13.930 13.460 13.840 -0.072% 1864702 3520 25529838.480 22.82 300397 天和防务 10.520 10.370 10.510 10.210 10.430 -0.856% 1680156 2186 17402630.680 35.72 300398 飞凯材料 16.990 16.650 17.120 16.590 16.990 0.000% 3140898 4660 53071215.000 86.51 300399 京天利 9.840 9.660 9.850 9.530 9.760 -0.813% 1458380 2050 14083751.000 ----- 300400 劲拓澳门正规博彩娱乐网站 14.160 14.140 14.290 13.860 14.220 +0.424% 1426016 1891 20209339.960 43.09 300401 花园生物 13.200 12.890 13.130 12.820 12.930 -2.045% 5339800 4361 69184041.500 47.52 300402 宝色澳门正规博彩娱乐网站 8.400 8.060 8.470 8.060 8.290 -1.310% 3412800 3103 28343178.000 158.81 300403 地尔汉宇 5.340 5.260 5.310 5.220 5.260 -1.498% 1355660 1690 7129362.600 19.73 300404 博济医药 13.120 12.820 13.300 12.810 13.140 +0.152% 2114630 3214 27694507.600 ----- 300405 科隆澳门正规博彩娱乐网站 8.130 8.030 8.250 7.850 8.140 +0.123% 1399685 1671 11351666.050 54.38 300406 九强生物 11.100 10.880 11.520 10.830 11.410 +2.793% 3970955 3629 44473907.650 20.96 300407 凯发电气 6.880 6.720 6.870 6.720 6.830 -0.727% 1647600 1687 11219487.000 29.43 300408 三环集团 17.740 17.580 17.640 17.180 17.600 -0.789% 11363372 12485 197790782.020 28.28 300409 道氏技术 15.720 15.480 16.300 15.250 16.050 +2.099% 15314271 14126 243985235.050 40.83 300410 正业科技 25.650 25.010 26.170 24.980 25.480 -0.663% 7433567 10753 190516856.510 25.42 300411 金盾澳门正规博彩娱乐网站 8.960 8.650 8.860 8.600 8.740 -2.455% 6175912 4996 54113871.640 58.27 300412 迦南科技 7.390 7.280 7.490 7.200 7.430 +0.541% 1779940 1854 13122654.600 43.96 300413 芒果超媒 36.970 36.790 39.190 36.300 38.660 +4.571% 4703367 9761 179891432.740 527.42 300414 中光防雷 15.590 15.350 15.450 14.920 15.130 -2.951% 1074200 2173 16246512.000 67.18 300415 伊之密 6.700 6.530 6.660 6.450 6.620 -1.194% 1984698 1868 13055542.950 10.38 300416 苏试试验 19.700 19.310 19.800 19.310 19.400 -1.523% 382300 563 7462730.000 42.92 300417 南华仪器 16.280 16.150 16.370 15.840 16.180 -0.614% 670899 1062 10782225.040 35.46 300418 昆仑万维 14.440 14.110 14.410 14.030 14.240 -1.385% 11185680 11429 159526066.780 16.43 300419 浩丰科技 5.920 5.800 5.980 5.760 5.930 +0.169% 7475000 4721 43952319.950 36.95 300420 五洋停车 4.430 4.360 4.410 4.310 4.390 -0.903% 2598540 842 11371694.600 40.50 300421 力星澳门正规博彩娱乐网站 13.680 13.560 13.800 13.370 13.670 -0.073% 878195 1617 11971538.960 24.68 300422 博世科 11.550 11.330 11.520 11.190 11.450 -0.866% 5036683 5957 57160347.940 27.77 300423 鲁亿通 19.400 19.150 19.150 18.820 18.900 -2.577% 1658326 2657 31456010.270 199.79 300424 航新科技 17.480 17.110 17.350 17.030 17.160 -1.831% 1015689 1962 17425342.240 61.75 300425 环能科技 4.580 4.450 4.690 4.400 4.680 +2.183% 8359293 3527 38265207.110 34.16 300426 唐德影视 7.820 7.600 8.020 7.530 7.850 +0.384% 7301558 4110 57022215.110 16.30 300427 红相澳门正规博彩娱乐网站 11.340 11.140 11.400 10.980 11.280 -0.529% 1134080 2390 12755725.000 33.72 300428 四通新材 10.790 10.500 11.870 10.340 11.870 +10.009% 8643489 5721 98564316.010 32.94 300429 强力新材 26.200 25.860 27.700 25.800 27.540 +5.115% 2023718 2414 54646154.960 59.00 300430 诚益通 8.800 8.570 8.680 8.510 8.670 -1.477% 2000735 1119 17213894.850 26.32 300431 暴风集团 10.410 10.200 10.400 10.110 10.380 -0.288% 8022324 6299 82309719.020 61.75 300432 富临精工 7.320 7.150 7.260 7.100 7.220 -1.366% 3300139 1928 23734959.970 9.92 300433 蓝思科技 8.150 7.980 8.060 7.920 7.970 -2.209% 14693860 14701 117146673.860 15.35 300434 金石东方 10.500 10.280 10.440 10.100 10.340 -1.524% 1802578 2247 18538968.680 35.85 300435 中泰澳门正规博彩娱乐网站 10.250 10.100 10.480 9.970 10.460 +2.049% 1749400 1299 18045792.000 43.29 300436 广生堂 26.400 27.490 28.200 26.980 27.010 +2.311% 2310227 3526 63721453.710 114.11 300437 清水源 12.850 12.700 12.770 12.380 12.700 -1.167% 1175000 1279 14873324.000 24.48 300438 鹏辉能源 17.800 17.420 18.340 17.340 17.890 +0.506% 5746270 6548 102330305.620 20.01 300439 美康生物 15.280 15.000 15.540 14.950 15.500 +1.440% 2896846 3773 44520628.150 25.11 300440 运达科技 6.120 5.990 6.120 5.940 6.000 -1.961% 6230266 2658 37502035.740 23.01 300441 鲍斯澳门正规博彩娱乐网站 7.650 7.420 7.560 7.340 7.510 -1.830% 4151377 2247 31130331.290 32.95 300442 普丽盛 14.460 13.970 14.420 13.950 14.260 -1.383% 643272 1162 9108027.200 162.97 300443 金雷风电 10.450 10.290 10.650 10.130 10.460 +0.096% 2745584 3113 28589338.000 16.57 300444 双杰电气 6.900 6.750 6.850 6.680 6.800 -1.449% 4226855 2708 28603398.080 38.12 300445 康斯特 11.140 11.060 11.060 10.850 10.950 -1.706% 875661 1495 9581012.290 34.21 300446 乐凯新材 15.990 15.500 15.800 15.450 15.610 -2.376% 889900 1407 13885437.840 18.36 300447 全信澳门正规博彩娱乐网站 10.800 10.550 10.600 10.470 10.550 -2.315% 2651398 3664 27902824.840 26.89 300448 浩云科技 11.530 11.200 11.500 11.110 11.350 -1.561% 3060701 1348 33325728.640 40.13 300449 汉邦高科 17.660 17.300 18.970 17.300 18.400 +4.190% 14419861 14977 264057899.800 65.53 300450 先导智能 29.010 28.800 29.100 28.480 28.850 -0.552% 4890695 8873 140964936.600 47.17 300451 创业软件 17.810 17.510 17.850 17.240 17.560 -1.404% 6313341 7431 110869727.060 52.23 300452 山河药辅 14.970 14.770 16.360 14.620 15.890 +6.146% 6361189 8031 99383004.990 43.94 300453 三鑫医疗 9.510 9.290 9.590 9.250 9.490 -0.210% 1200252 1807 11346895.720 35.53 300454 深信服 87.800 85.710 86.310 84.520 85.000 -3.189% 1186767 4619 101120402.690 59.27 300455 康拓红外 6.630 6.570 6.600 6.480 6.570 -0.905% 1930846 1795 12641760.070 46.66 300456 耐威科技 24.080 23.410 23.900 23.250 23.800 -1.163% 3362766 3660 79531416.100 138.45 300457 赢合科技 29.100 28.570 29.180 28.530 28.990 -0.378% 2473055 2397 70973019.450 49.38 300458 全志科技 23.240 22.600 23.050 22.510 22.580 -2.840% 6506335 8022 147971634.360 433.40 300459 金科文化 7.230 7.140 7.580 7.070 7.440 +2.905% 8407692 6433 61572722.630 37.24 300460 惠伦晶体 9.470 9.300 9.400 9.170 9.310 -1.690% 1199200 2367 11133979.000 67.07 300461 田中精机 21.360 21.000 21.280 20.840 21.000 -1.685% 855846 1896 18031786.160 125.60 300462 华铭智能 14.990 14.570 14.870 14.310 14.730 -1.734% 2313177 3197 33802356.400 44.87 300463 迈克生物 18.200 17.900 18.820 17.800 18.680 +2.637% 4062371 4723 74887640.180 27.86 300464 星徽精密 7.580 7.420 7.550 7.280 7.550 -0.396% 2886200 2429 21422100.000 104.14 300465 高伟达 6.740 6.610 7.150 6.580 6.840 +1.484% 13351564 7969 92099426.480 87.92 300466 赛摩电气 6.360 6.150 6.230 6.110 6.200 -2.516% 6757400 3841 41753851.200 134.20 300467 迅游科技 27.260 26.560 27.040 26.410 26.770 -1.798% 4523791 3092 115272370.960 59.24 300468 四方精创 13.250 12.970 13.270 12.890 13.150 -0.755% 1552030 1711 20322116.360 29.05 300469 信息发展 19.990 19.500 19.790 19.310 19.620 -1.851% 1254911 1540 24606671.170 72.64 300470 日机密封 24.000 23.600 24.100 23.370 23.720 -1.167% 733865 2306 17431457.310 37.94 300471 厚普澳门正规博彩娱乐网站 6.820 6.590 7.130 6.330 6.890 +1.026% 20858244 10580 142383629.750 78.65 300472 新元科技 16.650 16.020 16.600 16.020 16.410 -1.441% 744050 841 12213872.500 104.12 300473 德尔澳门正规博彩娱乐网站 38.000 37.000 38.140 36.900 37.980 -0.053% 997823 1950 37407584.950 30.34 300474 景嘉微 40.000 39.450 39.750 38.840 39.510 -1.225% 1321460 3256 52017239.890 89.90 300475 聚隆科技 9.080 8.950 9.200 8.870 9.180 +1.101% 1513426 1321 13712009.120 21.01 300476 胜宏科技 13.020 12.770 13.130 12.600 13.000 -0.154% 4622640 4400 59629541.010 35.51 300477 合纵科技 10.910 10.750 11.280 10.600 10.850 -0.550% 11288235 7638 123758408.680 48.14 300478 杭州高新 18.250 17.790 18.490 17.670 18.300 +0.274% 1373481 1336 24874171.120 54.74 300479 神思电子 15.190 14.670 14.890 14.510 14.610 -3.818% 4403300 4689 64736094.000 140.62 300480 光力科技 10.050 9.860 10.200 9.820 10.180 +1.294% 1366368 1774 13697343.630 50.93 300481 濮阳惠成 12.260 12.100 12.150 11.780 12.020 -1.958% 1842736 3304 22052231.820 41.66 300482 万孚生物 33.300 32.700 33.600 32.530 33.550 +0.751% 1632314 2541 54056722.240 54.60 300483 沃施澳门正规博彩娱乐网站 31.800 ----- ----- ----- ----- ----- ----- ----- ----- 336.51 300484 蓝海华腾 11.670 11.280 11.950 11.100 11.600 -0.600% 7216649 6624 83438542.040 18.81 300485 赛升药业 11.350 11.150 11.490 11.020 11.360 +0.088% 1996800 3247 22563400.240 19.36 300486 东杰智能 13.100 12.750 12.920 12.700 12.870 -1.756% 1136600 1772 14555038.000 57.40 300487 蓝晓科技 27.180 26.600 27.350 26.500 26.990 -0.699% 2278240 3388 61292281.890 58.62 300488 恒锋工具 25.820 25.380 25.380 24.950 25.000 -3.176% 493690 1645 12406470.720 27.38 300489 中飞澳门正规博彩娱乐网站 12.980 12.810 13.050 12.740 12.990 +0.077% 1057844 1429 13639218.980 94.13 300490 华自科技 11.250 10.880 11.830 10.670 11.470 +1.956% 8383477 6781 95797445.600 52.59 300491 通合科技 14.680 14.240 14.670 14.110 14.510 -1.158% 1776120 2144 25655207.800 197.15 300492 山鼎设计 20.720 20.000 20.520 19.900 20.320 -1.931% 962300 1534 19539632.000 82.00 300493 润欣科技 9.440 9.260 9.420 9.150 9.310 -1.377% 2464200 2265 22889408.610 54.41 300494 盛天网络 11.010 10.580 10.840 10.550 10.750 -2.361% 5309751 4244 57078288.110 30.04 300495 美尚生态 13.640 13.570 13.640 13.300 13.350 -2.126% 12175628 9780 163465801.650 28.23 300496 中科创达 24.560 24.060 24.600 23.980 24.470 -0.366% 4074565 7174 99172213.370 126.66 300497 富祥澳门正规博彩娱乐网站 17.000 16.710 17.040 16.660 16.930 -0.412% 1041300 1371 17546272.000 21.42 300498 温氏澳门正规博彩娱乐网站 26.050 26.070 27.000 25.960 26.950 +3.455% 29540083 17414 787216485.070 20.84 300499 高澜澳门正规博彩娱乐网站 14.710 13.240 14.900 13.240 14.900 +1.292% 1217020 1543 17799980.120 43.34 300500 启迪设计 21.310 21.000 21.900 20.530 21.650 +1.595% 1972902 3438 42228273.180 41.29 300501 海顺新材 18.800 18.630 18.670 18.300 18.310 -2.606% 717045 1133 13211473.000 28.07 300502 新易盛 18.400 18.000 18.310 17.710 18.100 -1.630% 3854536 4659 69476466.190 38.73 300503 昊志机电 9.750 9.570 9.680 9.420 9.590 -1.641% 1897800 1389 18116713.500 32.30 300504 天邑澳门正规博彩娱乐网站 23.970 23.230 23.490 23.030 23.240 -3.045% 4608677 7155 107358016.220 27.03 300505 川金诺 24.950 24.120 24.650 23.880 24.490 -1.844% 2486802 4099 60658280.900 37.74 300506 名家汇 15.420 15.100 15.400 15.000 15.250 -1.102% 1298449 2505 19782294.140 30.28 300507 苏奥传感 18.690 18.260 18.790 18.260 18.580 -0.589% 643505 934 11902859.620 22.05 300508 维宏澳门正规博彩娱乐网站 24.700 23.980 24.660 22.700 24.290 -1.660% 1274341 3028 30754006.060 27.37 300509 新美星 13.400 13.130 13.450 13.000 13.290 -0.821% 2044060 2224 26980774.900 34.07 300510 金冠澳门正规博彩娱乐网站 12.960 11.800 12.190 11.660 11.660 -10.031% 20738075 19923 245973898.980 48.66 300511 雪榕生物 6.510 6.400 6.680 6.360 6.570 +0.922% 5545486 5001 36355672.050 23.31 300512 中亚澳门正规博彩娱乐网站 13.090 12.900 13.020 12.650 12.910 -1.375% 1119227 1168 14391030.440 18.76 300513 恒泰实达 24.350 23.600 24.270 23.530 24.090 -1.068% 1747377 3180 41920786.810 110.40 300514 友讯达 12.690 12.350 12.530 12.270 12.400 -2.285% 3121600 3205 38766902.000 34.51 300515 三德科技 9.140 8.880 9.140 8.830 9.080 -0.656% 1602400 2520 14478875.000 76.30 300516 久之洋 31.660 31.010 31.980 31.000 31.610 -0.158% 296150 781 9290665.000 85.16 300517 海波重科 14.780 14.800 15.500 14.380 14.380 -2.706% 7456565 9081 111593743.710 42.17 300518 盛讯达 26.640 26.150 26.610 26.010 26.300 -1.276% 1151700 2496 30260262.000 38.82 300519 新光药业 14.810 14.500 14.730 14.400 14.590 -1.485% 1289655 1475 18773684.250 21.99 300520 科大国创 16.500 16.130 16.300 15.700 16.100 -2.424% 2403170 3820 38593180.000 177.31 300521 爱司凯 9.540 9.300 9.410 9.210 9.320 -2.306% 1561160 1595 14536040.700 36.59 300522 世名科技 17.840 17.400 17.750 17.350 17.570 -1.513% 862080 1510 15159584.800 39.47 300523 辰安科技 59.970 59.590 60.680 59.030 60.510 +0.900% 637747 2467 38287610.670 95.74 300525 博思软件 25.820 25.500 26.150 25.100 25.450 -1.433% 969760 2059 24820196.500 60.34 300526 中潜澳门正规博彩娱乐网站 11.750 11.520 12.000 11.500 11.830 +0.681% 1622400 1805 19111381.000 46.70 300527 中国应急 6.970 6.840 6.920 6.760 6.870 -1.435% 7109332 4281 48602928.570 31.13 300528 幸福蓝海 8.880 8.770 9.030 8.700 8.930 +0.563% 3577131 4137 31796644.950 29.59 300529 健帆生物 47.850 47.160 48.250 47.150 47.550 -0.627% 2239735 5684 106663248.810 69.81 300530 达志科技 33.740 33.400 34.650 33.020 34.520 +2.312% 633502 1339 21689045.700 44.65 300531 优博讯 18.200 17.700 18.440 17.670 17.990 -1.154% 5071470 7427 91780250.370 103.63 300532 今天国际 10.600 10.400 10.540 10.310 10.470 -1.226% 1801380 1683 18779791.060 31.14 300533 冰川网络 33.710 33.250 33.490 32.760 33.080 -1.869% 593357 2137 19589445.570 34.10 300534 陇神戎发 6.750 6.500 6.700 6.490 6.580 -2.519% 4580965 4918 30177597.010 116.67 300535 达威澳门正规博彩娱乐网站 13.950 13.710 13.960 13.680 13.920 -0.215% 741055 698 10262458.330 26.81 300536 农尚环境 9.320 9.200 9.310 8.940 9.260 -0.644% 1108408 1631 10186519.280 29.91 300537 广信材料 10.580 10.310 10.400 10.210 10.380 -1.890% 3172911 2913 32659758.590 32.67 300538 同益澳门正规博彩娱乐网站 20.720 20.280 20.480 20.120 20.390 -1.593% 1230650 2532 24975605.500 93.70 300539 横河模具 8.200 8.030 8.170 7.990 8.090 -1.341% 974720 620 7880785.800 53.72 300540 深冷澳门正规博彩娱乐网站 14.630 14.180 15.640 14.050 15.200 +3.896% 6817119 6572 101518391.520 94.65 300541 先进数通 14.230 13.890 14.090 13.780 13.910 -2.249% 1644002 2154 22869525.250 58.13 300542 新晨科技 14.470 14.120 14.370 14.120 14.270 -1.382% 1185089 1625 16878909.360 61.14 300543 朗科智能 19.540 18.990 19.300 18.570 18.660 -4.504% 4423100 6188 83826995.880 27.93 300545 联得装备 18.370 18.370 18.370 17.750 18.000 -2.014% 1976650 2792 35570869.680 45.89 300546 雄帝科技 25.240 24.830 25.580 24.560 25.580 +1.347% 1705452 3085 42754566.860 43.50 300547 川环科技 18.130 17.850 18.590 17.660 18.540 +2.261% 2021200 2683 36516243.000 20.03 300548 博创科技 35.870 35.380 36.000 35.030 35.760 -0.307% 472601 1500 16875662.530 37.05 300549 优德精密 13.140 12.790 12.880 12.440 12.710 -3.272% 1704959 2799 21585348.280 22.38 300550 和仁科技 49.330 48.270 49.450 48.000 48.100 -2.493% 329300 1021 16002774.000 121.65 300551 古鳌科技 12.300 12.020 12.270 12.020 12.240 -0.488% 867691 1329 10563597.290 90.33 300552 万集科技 15.950 15.740 16.160 15.600 15.960 +0.063% 829000 1886 13185314.870 45.60 300553 集智澳门正规博彩娱乐网站 34.170 33.740 33.880 33.030 33.380 -2.312% 324000 969 10831707.000 72.69 300554 三超新材 21.700 21.120 21.590 21.000 21.150 -2.535% 2632514 3745 56009662.620 22.98 300555 路通视信 8.550 8.370 8.510 8.250 8.330 -2.573% 4269892 3192 35632104.460 37.07 300556 丝路视觉 18.160 17.760 18.140 17.610 17.900 -1.432% 1986300 3191 35564771.000 87.27 300557 理工光科 24.340 24.070 24.380 23.700 23.960 -1.561% 291400 614 7001260.000 37.20 300558 贝达药业 41.430 40.910 43.890 40.780 42.500 +2.583% 3927501 7605 167428503.330 66.13 300559 佳发教育 37.020 36.000 37.370 35.500 36.970 -0.135% 318167 1285 11750256.120 70.53 300560 中富通 18.340 17.770 17.980 17.560 17.810 -2.890% 3463925 4504 61593841.250 71.99 300561 汇金科技 14.530 14.200 14.530 14.110 14.300 -1.583% 1646488 1962 23567556.910 30.52 300562 乐心医疗 11.300 11.020 11.360 11.020 11.200 -0.885% 1787380 2757 20039982.600 118.52 300563 神宇澳门正规博彩娱乐网站 24.400 23.700 24.200 23.650 24.050 -1.434% 1027300 2199 24631198.000 48.39 300565 科信技术 14.110 13.590 13.770 13.400 13.560 -3.898% 6292182 7534 85432301.690 47.95 300566 激智科技 15.600 15.090 15.440 15.090 15.300 -1.923% 699582 1219 10687533.390 40.90 300567 精测电子 53.800 52.880 53.760 52.250 52.930 -1.617% 549027 1841 29061516.890 51.91 300568 星源材质 25.470 24.900 26.490 24.740 25.910 +1.728% 9323415 11978 239982319.860 46.58 300569 天能重工 13.850 13.720 14.120 13.430 13.730 -0.866% 2007434 3005 27530139.570 21.55 300570 太辰光 18.350 17.850 18.350 17.820 17.960 -2.125% 3359944 5081 60581817.860 41.26 300571 平治信息 41.160 40.100 41.770 39.820 40.330 -2.017% 2798141 7182 114071334.180 49.88 300572 安车检测 45.750 45.020 46.560 44.610 46.050 +0.656% 235560 841 10843766.800 70.52 300573 兴齐眼药 18.030 17.970 18.430 17.600 18.300 +1.498% 959200 1540 17391873.000 37.12 300575 中旗澳门正规博彩娱乐网站 42.360 41.660 42.280 41.060 42.110 -0.590% 1212757 3506 50635210.180 26.33 300576 容大感光 13.700 13.390 13.600 13.320 13.540 -1.168% 1119504 963 15057491.780 44.10 300577 开润澳门正规博彩娱乐网站 35.090 34.950 35.130 34.130 34.550 -1.539% 171920 432 5958367.620 56.30 300578 会畅通讯 16.500 ----- ----- ----- ----- ----- ----- ----- ----- 63.78 300579 数字认证 24.950 24.510 27.450 24.480 26.480 +6.132% 7307446 9314 195323435.860 37.72 300580 贝斯特 14.480 14.100 14.400 14.000 14.200 -1.934% 2099300 2894 29806559.000 20.34 300581 晨曦航空 13.200 12.920 13.100 12.780 12.990 -1.591% 1836880 2002 23764388.000 45.98 300582 英飞特 10.720 10.440 10.820 10.420 10.760 +0.373% 1374790 2039 14636372.200 87.13 300583 赛托生物 36.360 35.800 36.160 35.220 35.960 -1.100% 760088 1752 27178020.600 42.21 300584 海辰药业 31.180 30.370 33.300 30.010 32.120 +3.015% 2477921 3996 77534488.490 58.75 300585 奥联电子 9.830 9.640 9.840 9.380 9.660 -1.729% 2539699 2565 24568042.480 26.26 300586 美联新材 11.570 11.350 11.430 11.190 11.360 -1.815% 3723200 3408 42075216.990 49.96 300587 天铁澳门正规博彩娱乐网站 16.290 16.190 16.360 16.030 16.170 -0.737% 679042 1064 10977947.480 24.20 300588 熙菱信息 13.230 12.560 12.980 12.400 12.690 -4.082% 4840540 5356 61601715.300 25.17 300589 江龙船艇 11.510 11.400 11.420 11.210 11.290 -1.911% 2260236 2628 25564977.200 65.41 300590 移为通信 25.470 24.980 25.270 24.550 24.970 -1.963% 2769531 4607 69106362.430 41.21 300591 万里马 6.050 5.950 6.040 5.900 5.980 -1.157% 1345708 992 8032555.460 49.96 300592 华凯创意 10.080 9.890 10.450 9.850 9.850 -2.282% 2397364 2388 23864272.400 24.74 300593 新雷能 15.840 15.430 15.870 15.000 15.800 -0.253% 1238705 2116 19294931.970 51.28 300595 欧普康视 39.400 39.310 41.200 39.010 40.500 +2.792% 2618099 6922 106098476.910 60.07 300596 利安隆 29.800 29.300 29.950 28.820 29.950 +0.503% 904343 2179 26602254.710 41.31 300597 吉大通信 16.900 16.500 17.480 16.140 16.240 -3.905% 15293769 16946 253348739.340 93.07 300598 诚迈科技 22.520 21.960 22.300 21.600 22.090 -1.909% 1288425 2268 28275904.850 44.88 300599 雄塑科技 10.320 10.190 10.470 10.150 10.360 +0.388% 1930274 1697 19940531.690 23.56 300600 瑞特澳门正规博彩娱乐网站 18.990 18.550 19.500 18.430 18.970 -0.105% 4185666 7924 79749155.490 28.16 300601 康泰生物 41.750 40.900 43.440 40.900 42.760 +2.419% 8531628 11882 362337919.300 125.62 300602 飞荣达 39.260 38.770 39.430 37.400 38.020 -3.158% 4561860 7368 175606688.140 70.30 300603 立昂技术 26.800 26.780 29.480 26.010 27.980 +4.403% 6197981 10444 175744851.850 35.68 300604 长川科技 33.700 32.950 33.960 32.430 33.770 +0.208% 2217789 5552 73835742.180 99.62 300605 恒锋信息 16.730 16.580 17.090 16.280 16.570 -0.956% 2281685 2712 38055975.090 41.84 300606 金太阳 19.720 19.460 20.230 19.250 20.030 +1.572% 4197400 5687 83146055.000 32.51 300607 拓斯达 35.800 35.010 35.540 34.800 35.140 -1.844% 1321104 2916 46502717.690 33.21 300608 思特奇 17.290 16.910 17.520 16.830 17.320 +0.174% 1266735 1887 21816018.860 28.08 300609 汇纳科技 26.200 25.480 27.400 24.540 27.120 +3.511% 1630273 2883 43909369.970 46.30 300610 晨化澳门正规博彩娱乐网站 12.150 11.900 13.170 11.800 12.380 +1.893% 2973850 2665 36517620.000 23.54 300611 美力科技 9.380 9.150 9.410 9.110 9.350 -0.320% 1423000 1808 13207969.000 35.11 300612 宣亚国际 16.950 16.500 17.460 16.270 16.920 -0.177% 3852888 4972 65112024.470 36.57 300613 富瀚微 101.110 99.620 100.900 98.010 99.200 -1.889% 344446 2073 34259181.540 42.38 300615 欣天科技 15.640 15.300 15.360 14.900 15.200 -2.813% 2285020 3791 34638005.400 69.53 300616 尚品宅配 66.700 66.000 66.500 65.080 65.630 -1.604% 494111 2651 32481164.250 34.31 300617 安靠智电 21.560 21.170 21.300 20.910 21.020 -2.505% 665350 1101 13992374.000 26.34 300618 寒锐钴业 79.150 77.800 84.990 77.310 82.700 +4.485% 8014104 24804 656667723.590 35.33 300619 金银河 25.710 25.180 25.630 25.030 25.350 -1.400% 725351 1496 18366202.500 39.88 300620 光库科技 44.680 43.600 45.150 43.360 44.200 -1.074% 1884976 4040 83404330.700 64.90 300621 维业澳门正规博彩娱乐网站 9.970 9.800 9.960 9.730 9.920 -0.502% 758500 1162 7481659.560 26.18 300622 博士眼镜 18.860 18.560 18.730 18.400 18.610 -1.326% 646220 1359 11988908.520 30.59 300623 捷捷微电 25.040 24.720 25.660 24.380 25.330 +1.158% 4076333 7716 102367677.590 31.25 300624 万兴科技 61.020 59.480 60.500 59.010 59.900 -1.835% 1218150 3624 72873170.450 69.85 300625 三雄极光 14.450 14.230 14.390 14.060 14.360 -0.623% 929263 1686 13258079.930 15.73 300626 华瑞澳门正规博彩娱乐网站 9.640 9.600 9.600 9.300 9.510 -1.349% 811740 968 7706434.000 30.08 300627 华测导航 18.790 18.410 18.800 18.300 18.410 -2.022% 1910267 2551 35333924.090 35.15 300628 亿联网络 73.020 72.260 73.280 71.600 72.490 -0.726% 1257034 4316 90899628.300 36.65 300629 新劲刚 17.050 16.670 16.970 16.300 16.830 -1.290% 614211 1226 10252743.950 68.28 300630 普利制药 58.390 57.800 60.020 56.510 59.100 +1.216% 916179 3465 53794828.770 110.01 300631 久吾高科 16.830 16.500 16.750 16.180 16.630 -1.188% 769163 1264 12690993.530 37.89 300632 光莆澳门正规博彩娱乐网站 12.840 12.540 13.050 12.500 13.000 +1.246% 1839280 2260 23693038.920 37.43 300633 开立医疗 31.170 30.600 34.000 30.600 33.380 +7.090% 5811237 11481 189228837.990 70.27 300634 彩讯澳门正规博彩娱乐网站 26.390 27.040 28.280 26.400 26.400 +0.038% 10800426 18798 294058852.220 80.24 300635 达安澳门正规博彩娱乐网站 12.350 12.000 12.840 11.880 12.250 -0.810% 2642275 3032 32685414.690 32.16 300636 同和药业 18.900 18.300 18.870 18.210 18.710 -1.005% 475700 1012 8831020.000 23.24 300637 扬帆新材 24.300 23.650 24.270 23.510 23.920 -1.564% 1601757 2342 38365051.020 45.22 300638 广和通 27.810 27.000 28.490 26.850 28.300 +1.762% 2960413 5775 82496351.570 77.43 300639 凯普生物 15.370 15.080 15.230 14.970 15.190 -1.171% 875920 1910 13233790.000 29.66 300640 德艺文创 10.250 10.070 10.300 10.010 10.140 -1.073% 1176812 1034 11948743.240 40.95 300641 正丹澳门正规博彩娱乐网站 5.390 5.320 5.420 5.260 5.380 -0.186% 2014872 1654 10763355.130 24.38 300642 透景生命 46.500 45.580 47.800 45.510 47.400 +1.935% 1597916 4255 75033616.600 33.95 300643 万通智控 10.590 11.010 11.650 10.820 11.090 +4.721% 30593669 25138 343458435.400 62.76 300644 南京聚隆 34.570 33.730 33.940 33.300 33.800 -2.227% 1872624 4564 63046023.480 38.32 300645 正元智慧 38.500 37.500 38.450 37.050 37.760 -1.922% 5998637 11867 226005949.200 59.98 300647 超频三 15.810 15.450 15.970 15.260 15.600 -1.328% 5598360 7070 87258130.800 110.72 300648 星云澳门正规博彩娱乐网站 16.940 16.540 16.750 16.380 16.450 -2.893% 1883962 2830 31156372.880 35.57 300649 杭州园林 22.470 22.100 23.500 21.000 23.110 +2.848% 1803591 2742 41188277.990 85.15 300650 太龙照明 14.340 14.000 14.370 13.930 14.210 -0.907% 780139 1474 11064064.340 29.65 300651 金陵体育 45.800 45.200 45.730 45.200 45.600 -0.437% 731900 747 33346273.000 78.70 300652 雷迪克 22.210 21.550 22.110 21.500 22.100 -0.495% 650600 1388 14229514.000 25.95 300653 正海生物 58.860 58.120 59.950 57.800 59.150 +0.493% 1651656 3942 97719952.380 76.73 300654 世纪天鸿 12.730 12.670 13.600 12.480 13.490 +5.970% 4219470 3126 55830182.670 60.22 300655 晶瑞澳门正规博彩娱乐网站 14.130 13.700 14.560 13.560 14.330 +1.415% 2922887 3507 41391587.240 59.17 300656 民德电子 21.930 21.510 21.880 21.310 21.610 -1.459% 555928 1317 12034050.120 48.08 300657 弘信电子 29.830 29.250 29.750 29.120 29.350 -1.609% 701700 1589 20649391.000 42.23 300658 延江澳门正规博彩娱乐网站 12.170 11.880 12.430 11.880 12.200 +0.247% 2012931 2874 24601041.750 20.30 300659 中孚信息 21.900 21.370 23.480 21.140 23.110 +5.525% 2746525 4778 61736895.450 62.95 300660 江苏雷利 20.520 20.280 20.400 20.020 20.350 -0.828% 825400 1691 16698422.400 17.12 300661 圣邦澳门正规博彩娱乐网站 81.950 81.000 82.190 79.860 80.680 -1.550% 389078 1694 31491094.970 68.03 300662 科锐国际 29.790 29.400 29.870 29.010 29.700 -0.302% 2314342 3395 68377732.000 71.91 300663 科蓝软件 15.960 15.710 15.960 15.600 15.720 -1.504% 1741808 1882 27502111.210 78.60 300664 鹏鹞环保 12.320 12.000 13.550 11.980 12.640 +2.597% 5639006 5154 71613176.890 27.66 300665 飞鹿澳门正规博彩娱乐网站 10.290 10.080 10.260 10.050 10.260 -0.292% 1563416 1354 15893568.640 40.70 300666 江丰电子 46.000 45.260 49.500 45.000 47.170 +2.543% 7110673 16444 336085131.940 161.15 300667 必创科技 25.610 24.800 25.670 24.600 25.230 -1.484% 1595150 2857 40142755.000 60.03 300668 杰恩设计 18.740 18.220 18.670 18.170 18.390 -1.868% 2237750 3021 41237178.520 31.14 300669 沪宁澳门正规博彩娱乐网站 19.060 18.510 18.910 18.510 18.780 -1.469% 292233 708 5471967.490 40.93 300670 大烨智能 21.530 21.090 22.200 20.800 21.540 +0.046% 11054281 17173 238919210.080 76.25 300671 富满电子 18.810 18.320 18.990 18.320 18.560 -1.329% 3828360 4711 69074223.600 44.77 300672 国科微 41.450 40.470 42.200 40.130 41.100 -0.844% 914831 2270 37268769.690 87.26 300673 佩蒂澳门正规博彩娱乐网站 44.000 43.110 44.300 43.060 43.680 -0.727% 815300 1850 35751394.500 49.10 300674 宇信科技 34.590 32.550 32.830 31.130 31.130 -10.003% 20524618 38096 653149782.790 66.38 300675 建科院 21.880 21.180 23.480 20.980 22.750 +3.976% 4365125 8104 98878480.760 98.19 300676 华大基因 58.990 58.000 58.920 57.600 58.300 -1.170% 3942578 8003 229047247.880 58.59 300677 英科医疗 17.650 17.380 18.200 17.370 17.920 +1.530% 3924972 6585 70136251.600 24.27 300678 中科信息 19.990 19.670 19.780 19.380 19.540 -2.251% 2126220 3157 41599665.800 82.69 300679 电连技术 25.620 25.230 25.600 24.980 25.380 -0.937% 1507707 2963 38202352.690 15.18 300680 隆盛科技 18.130 17.550 17.890 17.340 17.610 -2.868% 1394112 2279 24555859.120 71.61 300681 英搏尔 36.060 34.990 35.760 34.510 35.330 -2.024% 750200 1727 26412977.000 31.69 300682 朗新科技 17.240 16.740 16.850 16.410 16.780 -2.668% 3065647 3702 50955362.400 50.25 300683 海特生物 30.050 29.640 29.930 29.310 29.800 -0.832% 834000 1887 24697223.000 21.63 300684 中石科技 32.100 31.310 31.900 31.000 31.080 -3.178% 2091194 4901 65380476.090 59.10 300685 艾德生物 48.750 48.190 49.300 47.200 48.810 +0.123% 853583 2812 41317529.240 74.72 300686 智动力 11.700 11.430 11.530 11.200 11.370 -2.821% 5224638 5588 59186329.000 56.07 300687 赛意信息 19.200 18.700 19.250 18.610 19.020 -0.938% 1504500 2937 28554636.400 27.12 300688 创业黑马 48.700 46.080 47.580 46.080 46.550 -4.415% 3538619 9153 165830895.730 67.10 300689 澄天伟业 33.160 32.300 32.630 32.080 32.490 -2.021% 864649 2410 27956981.190 41.76 300690 双一科技 19.310 18.890 19.150 18.890 18.950 -1.864% 992753 1335 18865456.500 19.02 300691 联合光电 22.640 22.300 22.330 21.820 22.040 -2.650% 687636 1492 15170551.680 37.66 300692 中环环保 14.760 14.400 15.890 14.270 14.980 +1.491% 5377197 4183 78214086.680 47.29 300693 盛弘澳门正规博彩娱乐网站 15.080 14.970 15.200 14.620 15.150 +0.464% 1950450 3455 29174899.500 45.05 300694 蠡湖澳门正规博彩娱乐网站 20.240 19.420 19.590 18.800 19.240 -4.941% 9861573 14424 189809270.910 42.29 300695 兆丰澳门正规博彩娱乐网站 63.130 62.000 62.000 60.300 60.710 -3.833% 757271 2789 46099412.000 19.75 300696 爱乐达 23.420 23.000 23.210 22.700 23.040 -1.623% 1057060 2513 24232162.300 36.68 300697 电工合金 11.060 10.850 12.160 10.830 11.750 +6.239% 10695340 10618 125642687.440 39.91 300698 万马科技 17.950 16.610 17.200 16.610 17.100 -4.735% 9870268 14965 166537765.410 83.82 300699 光威复材 37.780 37.280 38.160 37.200 37.860 +0.212% 1445006 3490 54701579.500 58.73 300700 岱勒新材 24.340 23.550 24.340 23.550 23.930 -1.684% 1065600 1831 25544794.000 17.71 300701 森霸传感 33.940 33.100 33.700 32.850 33.300 -1.886% 871000 2275 29005673.000 44.36 300702 天宇澳门正规博彩娱乐网站 22.700 22.340 23.490 22.260 23.430 +3.216% 2357724 3506 53778566.270 41.86 300703 创源文化 15.110 14.740 15.020 14.620 14.900 -1.390% 2378100 2928 35257062.500 29.54 300705 九典制药 13.160 13.010 14.370 12.880 13.600 +3.343% 5811350 7650 79660957.720 46.54 300706 阿石创 28.790 27.900 29.960 27.530 29.040 +0.868% 3704843 7303 107124734.070 100.10 300707 威唐工业 17.980 17.500 17.860 17.330 17.650 -1.835% 2289600 3106 40284272.000 32.80 300708 聚灿光电 12.880 12.460 12.680 12.220 12.500 -2.950% 7311642 8772 91186282.120 29.23 300709 精研科技 28.600 28.000 28.490 27.800 28.010 -2.063% 577399 1343 16193055.110 15.89 300710 万隆光电 24.770 24.280 24.280 23.640 24.010 -3.068% 1457529 2783 34948871.200 35.22 300711 广哈通信 17.440 17.050 17.420 17.000 17.380 -0.344% 2893635 3345 49882009.610 45.33 300712 永福澳门正规博彩娱乐网站 14.790 14.580 14.770 14.400 14.600 -1.285% 716708 933 10471747.180 26.57 300713 英可瑞 22.080 21.700 22.030 21.430 21.680 -1.812% 912162 1697 19785775.230 24.61 300715 凯伦澳门正规博彩娱乐网站 20.540 20.170 20.800 20.100 20.660 +0.584% 1090980 1266 22480033.000 60.08 300716 国立科技 12.160 11.610 12.050 11.610 11.930 -1.891% 1601350 1927 19013744.500 31.00 300717 华信新材 15.850 15.610 15.660 15.330 15.480 -2.334% 1519660 2488 23549644.600 36.79 300718 长盛轴承 14.900 14.570 14.860 14.510 14.670 -1.544% 1576968 2099 23130291.660 23.91 300719 安达维尔 11.240 11.070 11.100 10.890 11.030 -1.868% 1666700 1754 18357794.000 30.96 300720 海川智能 25.930 25.440 25.630 25.090 25.400 -2.044% 1024700 2099 26003901.000 47.94 300721 怡达澳门正规博彩娱乐网站 21.430 20.900 21.180 20.700 21.090 -1.587% 1081100 1866 22637167.000 26.17 300722 新余国科 30.980 30.470 30.900 30.220 30.500 -1.549% 654800 1896 19955554.000 54.46 300723 一品红 29.770 29.310 29.650 29.120 29.450 -1.075% 549872 1311 16170843.400 30.07 300724 捷佳伟创 28.590 27.990 30.600 27.700 30.020 +5.002% 9282199 16169 274864973.880 37.81 300725 药石科技 55.040 54.400 59.110 54.190 59.110 +7.395% 2848426 6444 163317474.740 96.79 300726 宏达电子 18.130 17.700 18.040 17.530 17.860 -1.489% 2653340 4212 47220372.400 35.76 300727 润禾材料 20.000 19.510 19.850 19.430 19.650 -1.750% 1148680 1731 22584002.300 51.74 300729 乐歌澳门正规博彩娱乐网站 23.050 22.600 22.940 22.480 22.710 -1.475% 763657 1109 17306663.920 31.08 300730 科创信息 20.630 20.150 20.270 19.700 20.000 -3.054% 4202098 6563 83972538.180 71.02 300731 科创新源 26.820 26.100 26.460 25.580 26.220 -2.237% 1386500 2679 36275262.000 35.62 300732 设研院 33.760 33.100 33.920 33.090 33.630 -0.385% 1536040 3106 51273254.400 18.93 300733 西菱动力 15.380 14.900 15.190 14.860 15.150 -1.495% 1474272 2361 22201841.760 23.99 300735 光弘科技 15.100 14.780 14.940 14.610 14.810 -1.921% 2680700 3669 39601076.000 30.27 300736 百邦科技 21.570 20.980 21.260 20.810 21.050 -2.411% 1923401 2960 40389860.400 43.27 300737 科顺澳门正规博彩娱乐网站 9.920 9.690 9.780 9.580 9.590 -3.327% 7397100 5497 71475758.440 26.90 300738 奥飞数据 43.660 42.500 42.970 42.060 42.480 -2.703% 681526 2552 28993848.500 44.19 300739 明阳电路 19.480 18.950 19.330 18.850 19.160 -1.643% 1516499 2589 29004903.270 30.30 300740 御家汇 21.400 21.050 21.070 20.710 20.800 -2.804% 4134640 5990 86263860.200 35.68 300741 华宝澳门正规博彩娱乐网站 31.310 30.850 31.100 30.570 31.050 -0.830% 1052541 2607 32452375.750 16.66 300742 越博动力 43.580 42.660 43.140 42.120 42.660 -2.111% 1246887 3197 53108875.630 35.52 300743 天地数码 41.750 40.620 41.270 40.210 40.650 -2.635% 943010 2509 38365849.000 59.78 300745 欣锐科技 36.460 35.550 35.760 35.010 35.230 -3.374% 2428758 6763 85741724.270 44.09 300746 汉嘉设计 17.740 17.330 17.470 17.100 17.200 -3.044% 3149847 4011 54428619.560 59.93 300747 锐科激光 150.300 147.150 148.950 146.660 148.000 -1.530% 1505948 6024 222454020.520 68.36 300748 金力永磁 23.330 22.330 23.100 22.330 22.580 -3.215% 6104933 10496 138399429.030 67.00 300749 顶固集创 24.110 23.240 23.690 22.900 23.310 -3.318% 2819411 4885 65759855.370 35.75 300750 宁德时代 82.300 81.000 82.600 80.600 81.370 -1.130% 7391554 19351 602269929.500 45.59 300751 迈为澳门正规博彩娱乐网站 128.140 125.000 131.250 124.410 131.180 +2.372% 2249142 9386 286843959.440 52.12 300752 隆利科技 36.370 40.010 40.010 40.010 40.010 +10.008% 14700 44 588147.000 29.35 300760 迈瑞医疗 119.060 117.000 123.110 116.660 120.680 +1.361% 5374878 19680 646890157.760 56.66 Total 6037598110 4043759 58921734253.940 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.12.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 158700095757.86 51637873 902150285.430 采矿业 Mining 4 4 1868141154 14434698465.73 115936214 727113059.980 制造业 Manufacturing 515 515 231453957130 2855884710383.03 3436918532 35802520882.000 水电煤气 Utilities 2 2 1243117504 6125083040.93 19094045 119263505.150 建筑业 Construction 7 7 3862156979 26945420674.04 46330941 325765444.430 批发零售 Wholesale & Retail 5 5 2280322440 15617983721.60 23536029 155336018.170 运输仓储 Transportation 2 2 663351160 6424940827.20 17461976 156560881.330 信息技术 IT 133 133 74242290734 805543084500.37 1629726429 14797404111.170 金融业 Finance 1 1 871246918 7632123001.68 3152282 27852028.530 商务服务 Business Support 10 10 5843227627 41808972299.96 79547301 721438347.840 科研服务 Research & Development 19 19 7456950798 95497620307.78 116936761 1263153416.520 公共环保 Environmental Protection 14 14 14111735047 96807593205.65 173233682 1170559167.650 居民服务 Resident Services 1 1 81703050 1719849202.50 1923401 40389860.400 卫生 Public Health 3 3 3434586138 107607697573.40 26945462 769291099.080 文化传播 Media 15 15 16938476228 163219966896.92 295217182 1942936146.260 ─────────────────────────────────────────────────────────────── 合计 Total 737 737 372549354935 4403969839858.65 6037598110 58921734253.940 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.12.05 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1159686124.220 1.9682 2 300324 旋极信息 WATERTEK 833053306.210 1.4138 3 300498 温氏澳门正规博彩娱乐网站 WENS 787216485.070 1.3360 4 300136 信维通信 SUNWAY COMM 728581762.830 1.2365 5 300618 寒锐钴业 HANRUI COBALT 656667723.590 1.1145 6 300674 宇信科技 YUSYS TECHNOLOGIES 653149782.790 1.1085 7 300760 迈瑞医疗 MR 646890157.760 1.0979 8 300274 阳光电源 SUNGROW POWER SUPPLY 604599772.180 1.0261 9 300750 宁德时代 CATL 602269929.500 1.0222 10 300003 乐普医疗 LEPU MEDICAL 520553141.790 0.8835 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.12.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300674 宇信科技 YUSYS TECHNOLOGIES 51.2987 0.3399 2 300643 万通智控 WTZK 44.7704 0.5067 3 300634 彩讯澳门正规博彩娱乐网站 RICHINFO 26.9943 0.1789 4 300670 大烨智能 DAYBRIGHT 22.7454 0.1831 5 300698 万马科技 WANMA TECH 21.5972 0.1635 6 300597 吉大通信 JDTX 20.8078 0.2533 7 300697 电工合金 DGHJ 20.5680 0.1771 8 300084 海默科技 HAIMO 19.3605 1.0570 9 300694 蠡湖澳门正规博彩娱乐网站 WXLH 18.3198 0.1633 10 300517 海波重科 HAIBO 18.1315 0.1235 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.12.05 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300325 德威新材 DEWEI MATERIALS 3.700 10.119 2 300006 莱美药业 LUMMY 4.470 10.099 3 300428 四通新材 SITONG NEW MATERIAL 11.870 10.009 4 300752 隆利科技 LONGLI 40.010 10.008 5 300210 森远澳门正规博彩娱乐网站 SENYUAN 5.720 10.000 6 300392 腾信澳门正规博彩娱乐网站 TENSYN CHINA 7.930 9.986 7 300274 阳光电源 SUNGROW POWER SUPPLY 9.260 9.976 8 300356 光一科技 ELEFIRST 8.380 9.974 9 300228 富瑞特装 FRTZ 5.630 9.961 10 300050 世纪鼎利 DINGLI COMM 7.180 9.954 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.12.05 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300510 金冠澳门正规博彩娱乐网站 JGGF 11.660 -10.031 2 300674 宇信科技 YUSYS TECHNOLOGIES 31.130 -10.003 3 300100 双林澳门正规博彩娱乐网站 SHUANGLIN AUTO PARTS 12.200 -9.897 4 300181 佐力药业 ZUO LI YAO YE 5.530 -9.788 5 300171 东富龙 TOFFLON 7.160 -9.710 6 300370 安控科技 ETROL 3.030 -7.622 7 300236 上海新阳 SHANGHAI SINYANG 25.800 -7.061 8 300043 星辉娱乐 RASTAR 3.720 -5.584 9 300109 新开源 NKY 15.720 -5.072 10 300694 蠡湖澳门正规博彩娱乐网站 WXLH 19.240 -4.941 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━