(2018 年 12 月 04 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.12.04 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 737 上市证券数目 No. of Listed Securities 737 总发行股本 Total Issued Capital 372546699625 总流通股本 Total Negotiable Capital 262766371400 上市公司市价总值 Total Market Capitalization 4414649407868 上市公司流通市值 Total Negotiable Market Capitalization 2674692142877 总成交金额 Total Turnover 55739800130.800 总成交股数 Total Shares Traded 5692609091 总成交笔数 Total No. of Deals 3916205 平均市盈率(倍) Average P/E Ratio (Times) 35.0800 创业板指数 ─最高 CHINEXT INDEX ─ High 1378.9855 最低 Low 1366.4867 收市 Close 1378.7535 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.12.04 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1372.7939 1370.2908 1378.9855 1366.4867 1378.7535 5.9596 +0.4341% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 16.800 16.800 17.060 16.600 16.910 +0.655% 7590450 6455 127924191.380 60.61 300002 神州泰岳 3.640 3.640 3.730 3.600 3.710 +1.923% 18851218 7582 69095737.100 60.82 300003 乐普医疗 32.550 32.350 33.530 32.200 33.390 +2.581% 16402756 18348 543203081.830 66.17 300004 南风澳门正规博彩娱乐网站 4.340 4.380 4.520 4.330 4.430 +2.074% 22849540 8391 100796616.000 74.96 300005 探路者 3.510 3.500 3.570 3.480 3.560 +1.425% 10851937 2756 38362623.360 ----- 300006 莱美药业 4.000 4.000 4.080 3.980 4.060 +1.500% 4336037 2050 17523380.860 59.36 300007 汉威科技 11.210 11.000 11.240 10.960 11.180 -0.268% 9373612 6369 103846446.050 29.69 300008 天海防务 3.130 3.140 3.190 3.120 3.170 +1.278% 14716600 4853 46573804.500 18.54 300009 安科生物 15.960 15.950 16.450 15.720 16.420 +2.882% 8654641 8486 140497073.990 58.98 300010 立思辰 8.690 8.700 8.730 8.530 8.720 +0.345% 7723209 6329 66654911.880 37.54 300011 鼎汉技术 6.590 6.590 6.680 6.460 6.680 +1.366% 6617209 2947 43433979.590 50.61 300012 华测检测 6.280 6.290 6.810 6.250 6.770 +7.803% 33067631 22816 216618996.190 83.79 300013 新宁物流 11.480 11.600 11.600 11.000 11.000 -4.181% 3367200 2407 37731631.330 22.75 300014 亿纬锂能 14.950 14.890 15.380 14.850 15.060 +0.736% 21792290 20031 328729864.130 31.97 300015 爱尔眼科 29.820 29.820 30.650 29.700 30.510 +2.314% 13955535 21972 423293165.350 97.95 300016 北陆药业 7.690 7.710 7.860 7.640 7.770 +1.040% 9927367 6258 76994604.110 31.98 300017 网宿科技 8.180 8.150 8.230 8.040 8.120 -0.733% 25905714 13172 210306125.260 23.78 300018 中元澳门正规博彩娱乐网站 4.680 4.680 4.830 4.640 4.800 +2.564% 24456751 6894 116386705.110 23.36 300019 硅宝科技 6.050 6.050 6.180 6.040 6.150 +1.653% 1754100 1750 10760465.000 39.12 300020 银江澳门正规博彩娱乐网站 7.260 7.260 7.400 7.210 7.300 +0.551% 15654913 6632 114205382.020 34.53 300021 大禹节水 4.290 4.260 4.320 4.250 4.310 +0.466% 5702500 1806 24466312.500 36.01 300022 吉峰科技 3.980 3.980 4.040 3.970 3.990 +0.251% 5200015 3401 20806187.850 ----- 300023 宝德澳门正规博彩娱乐网站 6.950 6.830 7.060 6.700 6.840 -1.583% 12706372 9116 87210852.730 60.05 300024 机器人 14.110 14.110 14.190 14.050 14.120 +0.071% 7009818 7695 98978288.650 50.96 300025 华星创业 4.510 4.510 4.960 4.460 4.740 +5.100% 28363091 8719 134328592.700 ----- 300026 红日药业 3.360 3.360 3.380 3.350 3.380 +0.595% 14734505 4604 49578112.160 22.58 300027 华谊兄弟 5.050 5.060 5.140 5.030 5.120 +1.386% 21433307 6834 109150248.390 17.07 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.390 5.350 5.460 5.340 5.440 +0.928% 2594758 1374 14011741.210 16.23 300030 阳普医疗 5.830 5.820 5.930 5.750 5.900 +1.201% 2745329 1462 16101518.490 163.43 300031 宝通科技 12.900 12.880 13.550 12.860 13.190 +2.248% 5312811 5796 70834894.310 23.68 300032 金龙机电 3.440 3.420 3.480 3.380 3.450 +0.291% 20477172 6068 70220232.410 ----- 300033 同花顺 43.870 43.760 44.130 42.900 43.600 -0.615% 2714748 6148 117920617.090 32.30 300034 钢研高纳 10.230 10.250 10.350 10.190 10.320 +0.880% 3766728 4376 38699194.190 74.89 300035 中科电气 5.110 5.100 5.100 5.030 5.070 -0.783% 6631039 5029 33612205.730 55.29 300036 超图软件 19.150 19.000 19.160 18.840 19.060 -0.470% 4039142 8436 76677047.330 43.66 300037 新宙邦 26.370 26.030 26.840 25.500 26.670 +1.138% 6823633 10512 178010347.050 36.14 300038 数知科技 9.950 9.910 10.130 9.910 10.000 +0.503% 16783994 9834 168198873.420 24.05 300039 上海凯宝 4.620 4.620 4.700 4.580 4.670 +1.082% 6636437 4950 30822844.900 18.38 300040 九洲电气 5.440 5.440 5.530 5.420 5.520 +1.471% 2081170 1845 11395606.840 19.09 300041 回天新材 7.180 7.190 7.200 7.120 7.150 -0.418% 3106100 1941 22216835.000 27.57 300042 朗科科技 15.140 15.130 15.550 15.030 15.320 +1.189% 3472592 4589 53230910.600 36.42 300043 星辉娱乐 3.730 3.730 4.100 3.690 3.940 +5.630% 56304789 16941 224046141.670 21.31 300044 赛为智能 6.460 6.430 6.520 6.400 6.520 +0.929% 7487567 4314 48523058.730 27.90 300045 华力创通 8.000 7.900 7.990 7.860 7.950 -0.625% 4189998 3841 33157879.080 60.23 300046 台基澳门正规博彩娱乐网站 12.920 12.920 13.060 12.730 13.010 +0.697% 7082950 5720 91235963.000 51.94 300047 天源迪科 12.110 12.050 12.170 11.920 12.110 0.000% 3389945 4868 40900269.250 31.04 300048 合康新能 2.600 2.580 2.630 2.570 2.620 +0.769% 6942127 2241 18153169.140 43.67 300049 福瑞澳门正规博彩娱乐网站 10.840 10.830 10.970 10.710 10.890 +0.461% 3033113 1674 32917487.240 39.86 300050 世纪鼎利 5.940 6.050 6.530 5.900 6.530 +9.933% 43350919 15533 271823769.090 32.67 300051 三五互联 6.710 6.810 7.050 6.720 6.900 +2.832% 13781555 8266 95187800.140 37.68 300052 中青宝 10.240 10.010 10.130 9.900 10.050 -1.855% 10517966 9554 105263947.040 52.15 300053 欧比特 9.450 9.400 9.560 9.370 9.540 +0.952% 7018710 5452 66536628.070 55.43 300054 鼎龙澳门正规博彩娱乐网站 7.150 7.080 7.560 7.010 7.150 0.000% 17955999 7239 129480416.240 20.43 300055 万邦达 8.440 8.440 8.520 8.360 8.480 +0.474% 4150378 5223 35111056.580 24.02 300056 三维丝 5.270 5.260 5.300 5.190 5.260 -0.190% 4129400 1588 21613814.000 48.17 300057 万顺澳门正规博彩娱乐网站 6.580 6.580 6.760 6.570 6.760 +2.736% 2072744 2026 13908241.680 37.33 300058 蓝色光标 4.770 4.760 4.920 4.720 4.890 +2.516% 22637288 8950 108710563.700 47.99 300059 东方财富 13.290 13.200 13.480 13.180 13.450 +1.204% 93189744 40667 1246844440.820 108.64 300061 康旗澳门正规博彩娱乐网站 6.990 6.940 7.220 6.940 7.130 +2.003% 5384160 6364 38252945.400 16.35 300062 中能电气 5.360 5.430 5.450 5.350 5.410 +0.933% 3684651 2875 19883756.000 ----- 300063 天龙集团 3.400 3.390 3.480 3.360 3.440 +1.176% 8034421 4178 27541089.010 ----- 300064 豫金刚石 5.030 5.030 5.110 5.000 5.090 +1.193% 9194339 2733 46438823.230 26.57 300065 海兰信 11.650 11.670 11.870 11.600 11.720 +0.601% 4074533 4235 47825444.320 45.13 300066 三川智慧 3.650 3.610 3.670 3.600 3.650 0.000% 7339494 3476 26671179.910 48.03 300067 安诺其 5.010 4.990 5.190 4.950 5.170 +3.194% 7348561 2953 37286287.630 44.26 300068 南都电源 13.600 13.520 13.730 13.460 13.580 -0.147% 14820091 7178 201553584.120 31.19 300069 金利华电 10.500 10.400 10.600 10.330 10.570 +0.667% 4020000 3256 42133672.560 68.99 300070 碧水源 9.090 9.140 9.290 9.030 9.160 +0.770% 23262594 13879 212988856.780 11.48 300071 华谊嘉信 3.490 3.470 3.520 3.440 3.510 +0.573% 12902200 3644 44902799.000 ----- 300072 三聚环保 11.340 11.320 11.370 11.160 11.270 -0.617% 10705581 6069 120756155.830 10.43 300073 当升科技 28.150 28.300 28.880 27.590 28.600 +1.599% 12091312 17188 340516861.120 49.93 300074 华平澳门正规博彩娱乐网站 4.000 4.000 4.220 3.930 4.110 +2.750% 40548561 13155 166447908.120 65.03 300075 数字政通 11.860 11.800 12.340 11.600 12.100 +2.024% 20857193 12130 249367122.560 30.30 300076 GQY视讯 4.420 4.430 4.610 4.420 4.560 +3.167% 12970151 6798 58858984.500 ----- 300077 国民技术 8.870 8.800 8.950 8.750 8.940 +0.789% 20002336 12705 177449079.440 ----- 300078 思创医惠 10.620 10.580 10.670 10.370 10.500 -1.130% 10191135 7320 107042510.450 65.14 300079 数码科技 3.380 3.360 3.720 3.350 3.560 +5.325% 68027713 16251 241555138.650 134.34 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 9.030 9.020 9.330 8.960 9.170 +1.550% 14052970 8978 128617187.020 51.69 300082 奥克澳门正规博彩娱乐网站 6.030 5.980 6.080 5.960 6.040 +0.166% 4016588 3513 24172780.840 19.63 300083 劲胜智能 2.850 2.890 2.910 2.850 2.900 +1.754% 20527137 5371 59201016.970 9.01 300084 海默科技 5.410 5.550 5.950 5.260 5.950 +9.982% 41868408 11940 234809854.750 177.61 300085 银之杰 9.470 9.380 9.400 9.270 9.360 -1.162% 5315907 4476 49607599.990 297.14 300086 康芝药业 6.510 6.480 6.580 6.460 6.540 +0.461% 5222000 2574 34094389.500 58.65 300087 荃银高科 9.680 9.660 9.680 9.580 9.600 -0.826% 422577 370 4059355.660 64.91 300088 长信科技 5.060 5.030 5.090 4.990 5.040 -0.395% 27482682 10146 138338197.330 21.28 300089 文化长城 5.750 5.710 5.910 5.690 5.800 +0.870% 10823425 8007 62995451.650 38.67 300090 盛运环保 2.560 2.560 2.600 2.540 2.600 +1.562% 33354422 6432 85852484.780 ----- 300091 金通灵 3.980 4.020 4.040 3.950 4.020 +1.005% 24193450 8072 96708366.500 37.64 300092 科新机电 6.530 6.550 6.670 6.500 6.650 +1.838% 5193929 2821 34276957.060 263.89 300093 金刚玻璃 6.770 6.750 6.850 6.740 6.830 +0.886% 4943601 3110 33591413.760 82.39 300094 国联水产 5.580 5.600 5.650 5.550 5.630 +0.896% 3001931 2455 16847749.670 30.61 300095 华伍澳门正规博彩娱乐网站 5.330 5.340 5.440 5.280 5.420 +1.689% 2503200 1927 13471373.000 39.65 300096 易联众 8.160 8.200 8.220 8.070 8.110 -0.613% 3932200 2239 31954446.000 192.64 300097 智云澳门正规博彩娱乐网站 11.810 11.790 11.950 11.730 11.890 +0.677% 3414821 2575 40350226.120 20.15 300098 高新兴 6.140 6.190 6.510 6.140 6.390 +4.072% 19908035 13316 126685347.830 27.53 300099 精准信息 4.380 4.430 4.640 4.380 4.550 +3.881% 8497963 3468 38516477.930 29.95 300100 双林澳门正规博彩娱乐网站 12.310 13.530 13.540 13.320 13.540 +9.992% 9152949 7062 123699553.960 34.61 300101 振芯科技 11.350 11.250 11.350 11.160 11.300 -0.441% 8394372 7084 94347215.100 205.83 300102 乾照光电 6.180 6.150 6.210 6.120 6.180 0.000% 4703541 2082 29015344.330 21.03 300103 达刚路机 8.310 8.340 9.080 8.280 8.680 +4.452% 9294608 5009 79476477.560 63.59 300104 乐视网 2.980 2.960 3.000 2.920 2.940 -1.342% 103380058 28424 304982454.050 ----- 300105 龙源技术 4.100 4.100 4.150 4.070 4.140 +0.976% 2137975 1306 8804284.500 133.12 300106 西部牧业 6.200 6.110 6.140 5.990 6.060 -2.258% 10332176 6393 62594390.440 ----- 300107 建新澳门正规博彩娱乐网站 10.750 10.690 10.840 10.640 10.760 +0.093% 10697473 10987 114897961.900 67.55 300108 吉药控股 6.200 6.180 6.200 6.070 6.160 -0.645% 3404200 1784 20888687.500 20.26 300109 新开源 16.970 16.670 17.150 16.460 16.560 -2.416% 9763850 11724 163179173.360 39.51 300110 华仁药业 3.640 3.650 3.690 3.610 3.660 +0.549% 14558730 5048 53134218.470 115.46 300111 向日葵 2.290 2.300 2.310 2.270 2.300 +0.437% 4700020 2343 10762393.200 108.49 300112 万讯自控 7.040 7.060 7.160 7.000 7.150 +1.562% 1860200 2187 13205309.000 46.07 300113 顺网科技 14.880 14.880 14.940 14.640 14.870 -0.067% 7383807 8102 109258581.120 20.15 300114 中航电测 8.900 8.900 9.000 8.800 8.910 +0.112% 3541819 3598 31499754.790 40.67 300115 长盈精密 8.630 8.630 8.790 8.610 8.700 +0.811% 7146712 7711 62104897.520 13.85 300116 坚瑞沃能 1.780 1.750 1.780 1.710 1.740 -2.247% 80958769 15168 141123250.620 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.800 3.800 4.070 3.760 3.980 +4.737% 16161102 6329 63775869.370 44.77 300118 东方日升 6.330 6.330 6.360 6.200 6.320 -0.158% 5633825 4473 35369058.250 8.80 300119 瑞普生物 7.520 7.550 7.640 7.440 7.600 +1.064% 1649200 2116 12426737.000 29.31 300120 经纬辉开 6.480 6.490 6.570 6.450 6.530 +0.772% 2581325 2904 16837439.300 44.45 300121 阳谷华泰 9.730 9.700 9.820 9.660 9.790 +0.617% 3608280 3504 35194486.830 18.04 300122 智飞生物 44.060 43.880 44.590 43.730 44.400 +0.772% 8324025 14038 367401057.440 164.32 300123 亚光科技 8.700 8.700 8.880 8.700 8.870 +1.954% 5171461 4845 45563883.230 51.42 300124 汇川技术 22.500 22.490 22.650 22.020 22.300 -0.889% 7833372 9408 174229337.780 35.01 300125 易世达 13.380 13.390 13.560 13.390 13.470 +0.673% 774968 540 10408655.100 ----- 300126 锐奇澳门正规博彩娱乐网站 5.470 5.450 5.680 5.420 5.580 +2.011% 17165145 5539 95250573.360 384.83 300127 银河磁体 12.070 11.980 12.090 11.820 11.980 -0.746% 3186400 2983 38066560.000 20.06 300128 锦富技术 3.500 3.520 3.590 3.500 3.580 +2.286% 25911223 6915 91960490.300 66.92 300129 泰胜风能 3.230 3.240 3.270 3.210 3.260 +0.929% 5007153 1801 16265260.250 15.42 300130 新国都 13.050 12.980 13.140 12.700 13.040 -0.077% 3377014 5851 43539368.200 86.64 300131 英唐智控 4.820 4.850 4.880 4.800 4.860 +0.830% 10760654 4782 52060687.320 36.35 300132 青松澳门正规博彩娱乐网站 12.000 11.960 12.390 11.910 12.320 +2.667% 7933865 7276 97249099.700 50.18 300133 华策影视 9.030 9.020 9.020 8.830 8.930 -1.107% 8135891 8352 72550706.460 24.91 300134 大富科技 10.080 9.960 10.020 9.790 9.950 -1.290% 21303722 19594 210895631.750 ----- 300135 宝利国际 2.910 2.880 2.940 2.880 2.940 +1.031% 10171936 2264 29607214.560 72.24 300136 信维通信 27.500 27.500 27.750 27.250 27.550 +0.182% 25721581 26088 707046090.650 30.46 300137 先河环保 8.540 8.530 8.970 8.470 8.810 +3.162% 19789600 12917 172931272.870 25.80 300138 晨光生物 5.590 5.640 5.660 5.570 5.640 +0.894% 2799103 2353 15723247.330 20.29 300139 晓程科技 8.020 7.990 8.070 7.890 8.050 +0.374% 9278500 6079 73923672.000 ----- 300140 中环装备 8.010 8.020 8.240 7.950 8.200 +2.372% 3756300 2545 30523090.650 37.26 300141 和顺电气 6.750 6.730 6.810 6.670 6.740 -0.148% 2476875 3014 16656056.090 282.01 300142 沃森生物 19.140 19.240 19.440 18.950 19.240 +0.522% 11081961 9349 212748034.130 ----- 300143 星普医科 9.120 9.120 9.440 8.900 9.100 -0.219% 3195949 2558 29198876.130 40.73 300144 宋城演艺 22.660 22.500 22.660 22.150 22.330 -1.456% 7564673 11921 169109208.890 30.38 300145 中金环境 3.730 3.710 3.770 3.590 3.750 +0.536% 32717917 6280 120480564.450 12.21 300146 汤臣倍健 20.520 20.400 21.130 20.330 20.770 +1.218% 14045437 16322 292208679.830 39.83 300147 香雪制药 6.810 6.810 6.860 6.780 6.860 +0.734% 3021840 2708 20624487.550 68.81 300148 天舟文化 4.600 4.640 4.830 4.580 4.750 +3.261% 45297621 13001 213146054.280 29.09 300149 量子生物 14.670 14.600 15.180 14.600 15.090 +2.863% 3076409 3116 46061824.910 130.42 300150 世纪瑞尔 4.540 4.530 4.690 4.480 4.640 +2.203% 7828354 4082 35335744.760 58.07 300151 昌红科技 5.700 5.700 5.840 5.700 5.760 +1.053% 2240709 2819 12930245.750 83.36 300152 科融环境 2.650 2.640 2.750 2.640 2.750 +3.774% 15618992 3760 42185539.420 52.28 300153 科泰电源 7.470 7.440 7.580 7.400 7.510 +0.535% 3899899 2318 29194846.800 82.98 300154 瑞凌澳门正规博彩娱乐网站 5.350 5.400 5.470 5.330 5.470 +2.243% 2204732 2131 11920068.390 29.03 300155 安居宝 4.570 4.590 4.730 4.570 4.720 +3.282% 5696683 3051 26486854.570 192.65 300156 神雾环保 4.470 4.460 4.550 4.410 4.500 +0.671% 20413478 7887 91535058.440 12.59 300157 恒泰艾普 4.880 4.840 5.120 4.800 5.090 +4.303% 39138866 11348 195565931.230 ----- 300158 振东制药 4.100 4.070 4.140 4.060 4.130 +0.732% 5349000 2396 21956800.000 14.23 300159 新研澳门正规博彩娱乐网站 5.780 5.810 5.850 5.710 5.810 +0.519% 10009972 6937 57975922.070 21.36 300160 秀强澳门正规博彩娱乐网站 3.790 3.780 3.860 3.780 3.860 +1.847% 4112509 2554 15733805.420 20.81 300161 华中数控 10.940 10.910 11.190 10.820 11.140 +1.828% 3056299 2719 33807278.900 58.57 300162 雷曼澳门正规博彩娱乐网站 5.440 5.440 5.610 5.400 5.550 +2.022% 8605846 4584 47529237.840 95.52 300163 先锋新材 3.810 3.810 3.810 3.680 3.760 -1.312% 11205900 3816 41767515.000 ----- 300164 通源石油 7.250 7.260 7.430 7.240 7.380 +1.793% 13544174 7107 99446912.870 75.15 300165 天瑞仪器 4.470 4.480 4.580 4.430 4.540 +1.566% 7164100 3902 32314019.000 20.21 300166 东方国信 12.540 12.460 12.550 12.060 12.230 -2.472% 9433768 9557 115584193.330 29.81 300167 迪威迅 5.550 5.520 5.600 5.490 5.580 +0.541% 11073381 3926 61339105.180 ----- 300168 万达信息 12.780 12.850 13.090 12.650 13.010 +1.800% 16945357 12888 217741525.710 41.08 300169 天晟新材 5.050 5.000 5.460 4.980 5.180 +2.574% 5306909 2071 27431594.400 ----- 300170 汉得信息 10.670 10.680 10.710 10.490 10.690 +0.187% 12666474 11957 134203069.790 28.82 300171 东富龙 7.810 7.950 8.260 7.820 7.930 +1.536% 38460932 17656 306974143.880 40.48 300172 中电环保 5.740 5.790 5.850 5.700 5.830 +1.568% 2918325 2668 16868167.870 25.01 300173 智慧松德 5.330 5.260 5.570 5.220 5.450 +2.251% 24276600 10788 131316034.000 47.56 300174 元力澳门正规博彩娱乐网站 15.160 15.450 15.450 14.560 14.790 -2.441% 4741148 5417 70479105.500 74.40 300175 朗源澳门正规博彩娱乐网站 4.010 3.970 4.020 3.960 4.020 +0.249% 5412400 2239 21640780.670 47.80 300176 鸿特科技 37.600 37.400 37.820 36.820 37.240 -0.957% 2679800 3069 99837901.060 29.36 300177 中海达 10.790 10.760 11.030 10.710 10.950 +1.483% 8090637 6425 87938317.530 73.05 300178 腾邦国际 10.670 10.420 11.020 10.420 10.680 +0.094% 28337985 11843 296458481.650 23.21 300179 四方达 4.370 4.370 4.470 4.330 4.460 +2.059% 4307647 2465 18986659.330 35.97 300180 华峰超纤 10.600 10.500 10.680 10.470 10.610 +0.094% 9066035 2519 95507229.150 48.34 300181 佐力药业 6.240 6.420 6.860 6.110 6.130 -1.763% 97043233 38110 628214469.240 82.61 300182 捷成澳门正规博彩娱乐网站 4.960 4.940 5.020 4.900 5.010 +1.008% 31432230 11086 155950397.690 12.01 300183 东软载波 13.100 12.800 13.350 12.730 13.210 +0.840% 9996004 9273 131074247.250 26.10 300184 力源信息 8.590 8.580 8.710 8.540 8.700 +1.281% 5736859 3332 49397622.170 17.68 300185 通裕重工 1.700 1.700 1.710 1.690 1.710 +0.588% 12481903 2123 21241781.100 26.19 300187 永清环保 6.390 6.340 6.400 6.290 6.350 -0.626% 4119711 2217 26147246.740 28.69 300188 美亚柏科 14.050 13.950 14.100 13.860 14.060 +0.071% 3705100 4601 51793113.000 41.15 300189 神农基因 2.760 2.770 2.800 2.750 2.780 +0.725% 4156030 1876 11543729.100 ----- 300190 维尔利 5.020 5.000 5.040 4.960 5.030 +0.199% 4340910 2061 21714070.500 29.52 300191 潜能恒信 16.470 16.370 17.190 16.360 16.800 +2.004% 3613731 3381 60627719.520 ----- 300192 科斯伍德 9.530 9.540 9.540 9.410 9.480 -0.525% 1472369 1445 13919502.050 398.32 300193 佳士科技 7.270 7.280 7.300 7.160 7.200 -0.963% 2054899 1560 14833652.810 25.41 300194 福安药业 3.510 3.500 3.530 3.470 3.530 +0.570% 4375211 2145 15323629.760 14.75 300195 长荣澳门正规博彩娱乐网站 8.390 8.360 8.430 8.320 8.420 +0.358% 2398130 1787 20084759.300 24.61 300196 长海澳门正规博彩娱乐网站 9.310 9.310 9.400 9.100 9.200 -1.182% 1151600 1583 10574097.000 19.34 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 3.130 3.110 3.150 3.060 3.080 -1.597% 24277370 5333 75062417.400 44.64 300199 翰宇药业 10.660 10.730 11.600 10.640 11.460 +7.505% 15284063 13011 170896806.540 32.48 300200 高盟新材 7.860 7.910 7.930 7.830 7.910 +0.636% 921501 2316 7269218.890 47.59 300201 海伦哲 4.690 4.670 4.810 4.580 4.750 +1.279% 7539629 2376 35368014.080 30.82 300202 聚龙澳门正规博彩娱乐网站 7.790 8.010 8.160 7.750 7.780 -0.128% 24110837 14522 190907353.220 72.64 300203 聚光科技 25.980 25.900 25.900 25.380 25.600 -1.463% 4354583 9341 111505563.670 25.81 300204 舒泰神 11.420 11.350 11.600 11.350 11.420 0.000% 920554 779 10566340.690 20.74 300205 天喻信息 8.430 8.380 8.770 8.350 8.720 +3.440% 8993827 3575 77117226.720 166.10 300206 理邦仪器 6.220 6.220 6.460 6.200 6.390 +2.733% 3305600 2628 20911035.080 85.43 300207 欣旺达 9.180 9.270 9.400 9.180 9.250 +0.763% 12894800 12052 119672356.260 26.35 300208 恒顺众昇 6.680 6.680 6.720 6.620 6.660 -0.299% 3764800 3164 25055110.000 15.26 300209 天泽信息 11.660 11.750 11.830 11.600 11.830 +1.458% 2180900 2461 25571225.000 31.90 300210 森远澳门正规博彩娱乐网站 4.730 5.100 5.200 5.100 5.200 +9.937% 6533802 2171 33838500.040 45.41 300211 亿通科技 5.250 5.230 5.300 5.090 5.210 -0.762% 9377098 4178 48834749.850 430.58 300212 易华录 21.750 21.800 22.090 21.620 22.000 +1.149% 3029120 4357 66354775.730 49.29 300213 佳讯飞鸿 6.000 6.020 6.230 5.950 6.180 +3.000% 17007739 6965 104034911.000 31.64 300214 日科化学 5.610 5.600 5.630 5.510 5.550 -1.070% 2244099 1143 12502408.500 24.85 300215 电科院 5.760 5.770 6.180 5.700 6.060 +5.208% 11496861 5911 68300268.100 36.53 300216 千山药机 4.660 4.640 4.730 4.600 4.680 +0.429% 12727636 5259 59457685.120 ----- 300217 东方电热 2.530 2.520 2.620 2.510 2.570 +1.581% 18801666 5519 48259757.720 39.24 300218 安利澳门正规博彩娱乐网站 6.810 6.870 6.900 6.770 6.880 +1.028% 1359750 1695 9277858.200 ----- 300219 鸿利智汇 8.900 8.950 9.060 8.830 8.930 +0.337% 2154700 2954 19210472.260 18.01 300220 金运激光 11.020 11.000 11.070 10.820 10.990 -0.272% 1412161 1954 15442905.180 ----- 300221 银禧科技 6.930 7.090 7.440 6.940 6.970 +0.577% 55375721 32509 396083316.660 16.13 300222 科大智能 15.720 15.640 15.760 15.450 15.640 -0.509% 2283800 3255 35650484.000 33.86 300223 北京君正 20.370 20.600 21.870 20.400 20.520 +0.736% 10371965 14345 218861560.380 633.33 300224 正海磁材 6.620 6.620 6.650 6.510 6.620 0.000% 4246053 2775 27898404.620 54.40 300225 金力泰 5.070 5.090 5.260 5.040 5.230 +3.156% 19248380 6143 99124299.800 51.94 300226 上海钢联 51.380 51.430 51.430 49.680 50.480 -1.752% 1662280 3945 84022973.770 166.82 300227 光韵达 10.200 10.180 10.590 10.130 10.580 +3.725% 4492043 3540 46848559.230 38.35 300228 富瑞特装 4.910 4.880 5.150 4.830 5.120 +4.277% 21762931 8802 108980263.850 47.54 300229 拓尔思 9.530 9.440 9.630 9.430 9.630 +1.049% 6366685 5865 60791069.600 28.69 300230 永利澳门正规博彩娱乐网站 5.300 5.320 5.370 5.280 5.330 +0.566% 5704616 3289 30366633.870 14.90 300231 银信科技 6.950 6.930 7.090 6.900 7.060 +1.583% 5638310 3768 39496420.980 25.38 300232 洲明科技 9.780 9.810 9.860 9.560 9.690 -0.920% 4259932 7695 41163476.400 25.96 300233 金城医药 14.670 14.610 14.700 14.480 14.630 -0.273% 857978 2276 12522034.240 20.09 300234 开尔新材 6.270 6.280 6.430 6.250 6.410 +2.233% 3880311 1797 24636010.640 ----- 300235 方直科技 9.360 9.430 9.460 9.210 9.450 +0.962% 2445831 3536 22957454.480 179.66 300236 上海新阳 26.560 26.400 28.870 26.400 27.760 +4.518% 17489959 22610 478637591.660 74.28 300237 美晨生态 4.330 4.330 4.370 4.300 4.340 +0.231% 13586019 4063 58958550.070 10.35 300238 冠昊生物 11.740 11.670 11.790 11.500 11.740 0.000% 5191302 5410 60526996.160 54.15 300239 东宝生物 4.250 4.290 4.300 4.220 4.260 +0.235% 2972202 2650 12656167.460 87.65 300240 飞力达 8.520 8.400 9.180 8.220 9.020 +5.869% 22334195 12704 195657383.740 46.02 300241 瑞丰光电 5.180 5.240 5.280 5.120 5.200 +0.386% 6455140 5399 33504696.450 21.44 300242 佳云科技 4.220 4.190 4.640 4.180 4.640 +9.953% 17954990 4068 80307986.840 15.29 300243 瑞丰高材 8.650 8.650 8.800 8.620 8.750 +1.156% 1196102 1529 10416816.320 59.12 300244 迪安诊断 16.920 16.940 17.040 16.850 17.000 +0.473% 2021180 3486 34267777.400 26.80 300245 天玑科技 8.910 8.900 8.960 8.810 8.940 +0.337% 2331600 2110 20704924.480 51.50 300246 宝莱特 12.420 12.320 12.650 12.320 12.620 +1.610% 1418975 1820 17766203.500 32.04 300247 乐金健康 3.960 3.970 4.180 3.900 4.060 +2.525% 20210242 6338 82074681.490 48.05 300248 新开普 6.240 6.260 6.290 6.180 6.240 0.000% 3157934 3136 19667966.430 25.53 300249 依米康 6.300 6.300 6.370 6.270 6.360 +0.952% 2691357 1672 17016777.740 31.19 300250 初灵信息 12.470 12.390 12.490 12.230 12.410 -0.481% 2440469 2208 30167529.670 37.00 300251 光线传媒 7.370 7.350 7.560 7.340 7.510 +1.900% 18934733 9371 141733118.410 27.02 300252 金信诺 9.560 9.480 9.560 9.350 9.460 -1.046% 7392540 4865 69841596.160 42.01 300253 卫宁健康 12.850 12.730 12.800 12.430 12.620 -1.790% 26809732 20875 338057538.970 89.06 300254 仟源医药 7.370 7.420 7.550 7.360 7.500 +1.764% 1569901 2381 11702594.380 72.12 300255 常山药业 4.440 4.450 4.520 4.430 4.510 +1.577% 4693820 2595 21054832.540 21.42 300256 星星科技 3.430 3.420 3.770 3.410 3.770 +9.913% 78477609 17147 289969198.560 55.04 300257 开山澳门正规博彩娱乐网站 10.850 10.750 10.850 10.580 10.670 -1.659% 2802107 4539 29886499.420 87.75 300258 精锻科技 12.650 12.620 12.660 12.430 12.610 -0.316% 919831 1601 11541210.320 20.40 300259 新天科技 2.880 2.900 2.980 2.880 2.950 +2.431% 15128270 4420 44404775.170 21.55 300260 新莱应材 9.760 9.810 9.900 9.650 9.860 +1.025% 2364711 3751 23166257.260 92.24 300261 雅本化学 5.400 5.450 5.620 5.380 5.520 +2.222% 7961916 4548 43905798.620 72.73 300262 巴安水务 4.930 4.910 5.380 4.910 5.240 +6.288% 16138114 8757 83793322.660 24.49 300263 隆华科技 4.420 4.430 4.470 4.390 4.460 +0.905% 5648322 2749 25070522.150 85.44 300264 佳创视讯 5.060 5.060 5.150 5.020 5.150 +1.779% 4584810 1963 23346490.800 ----- 300265 通光线缆 6.720 6.620 6.820 6.580 6.810 +1.339% 5136000 3062 34372476.860 54.31 300266 兴源环境 4.000 3.990 4.080 3.980 4.060 +1.500% 34457539 8902 139018673.500 17.57 300267 尔康制药 4.490 4.480 4.510 4.360 4.500 +0.223% 13974766 3095 61975836.960 17.77 300268 佳沃澳门正规博彩娱乐网站 11.000 11.020 11.650 11.000 11.530 +4.818% 2397221 2339 27136463.680 630.05 300269 联建光电 6.190 6.180 6.250 6.140 6.250 +0.969% 4909946 2758 30455316.580 36.76 300270 中威电子 7.230 7.210 7.390 7.160 7.370 +1.936% 4329247 3343 31628673.990 49.00 300271 华宇软件 15.000 15.090 15.340 14.860 15.310 +2.067% 9539318 10018 144818574.110 30.56 300272 开能健康 7.120 7.190 7.830 7.070 7.830 +9.972% 19074952 9504 146391001.070 64.50 300273 和佳澳门正规博彩娱乐网站 5.470 5.440 5.530 5.410 5.520 +0.914% 13980872 5361 76641308.170 46.90 300274 阳光电源 8.530 8.500 8.540 8.300 8.420 -1.290% 24296712 11999 204283224.090 11.91 300275 梅安森 8.120 8.180 8.330 8.090 8.190 +0.862% 3149006 2768 25765862.120 32.02 300276 三丰智能 11.370 11.370 11.580 11.330 11.510 +1.231% 2577305 3655 29463727.950 97.46 300277 海联讯 6.510 6.450 6.490 6.320 6.410 -1.536% 3396200 2713 21696888.000 354.14 300278 华昌达 6.720 6.680 6.910 6.590 6.870 +2.232% 19326504 9083 130625508.480 61.39 300279 和晶科技 5.150 5.130 5.420 5.130 5.410 +5.049% 12997322 6343 68565407.720 31.62 300280 紫天科技 32.160 32.120 32.190 31.800 32.140 -0.062% 449700 816 14380436.000 1040.13 300281 金明精机 5.260 5.220 5.350 5.220 5.280 +0.380% 4928500 1752 26047539.740 60.76 300282 三盛教育 11.890 11.890 12.180 11.890 11.930 +0.336% 2450300 2290 29416041.000 133.59 300283 温州宏丰 4.770 4.770 4.950 4.730 4.900 +2.725% 9414503 4144 45790243.830 322.37 300284 苏交科 10.180 10.190 10.310 10.070 10.290 +1.081% 5814300 5140 59224866.400 17.96 300285 国瓷材料 17.140 17.140 17.580 17.100 17.520 +2.217% 4313014 4176 74941678.230 45.96 300286 安科瑞 8.590 8.560 8.670 8.560 8.660 +0.815% 819050 1818 7065104.000 19.86 300287 飞利信 4.480 4.480 4.570 4.460 4.560 +1.786% 28820686 10260 130318189.140 16.19 300288 朗玛信息 13.630 13.670 13.770 13.460 13.670 +0.293% 3361300 3567 45707312.000 47.55 300289 利德曼 6.590 6.600 6.630 6.540 6.610 +0.303% 2668202 2250 17577741.100 38.34 300290 荣科科技 6.230 6.200 6.200 6.070 6.150 -1.284% 5214500 2815 31938811.000 110.61 300291 华录百纳 5.340 5.350 5.420 5.310 5.380 +0.749% 6662175 7321 35716484.220 39.68 300292 吴通控股 3.880 3.870 3.910 3.780 3.880 0.000% 47223700 13735 181408280.750 21.92 300293 蓝英装备 7.600 7.550 7.650 7.500 7.650 +0.658% 1317800 1646 10001691.000 287.59 300294 博雅生物 32.510 32.030 32.420 32.030 32.300 -0.646% 1186834 2402 38244939.380 39.25 300295 三六五网 12.890 12.810 13.050 12.720 13.020 +1.009% 6748368 5892 87004491.790 26.70 300296 利亚德 8.180 8.170 8.220 8.020 8.140 -0.489% 29298257 13783 237594126.100 17.11 300297 蓝盾澳门正规博彩娱乐网站 5.800 5.890 6.160 5.840 5.950 +2.586% 64022801 31116 382743245.480 16.90 300298 三诺生物 12.120 12.120 12.310 11.970 12.220 +0.825% 2671811 3457 32372524.190 26.78 300299 富春澳门正规博彩娱乐网站 4.840 4.830 5.080 4.750 5.010 +3.512% 43803313 18649 216797557.420 ----- 300300 汉鼎宇佑 11.500 11.490 11.610 11.420 11.560 +0.522% 3632016 2653 41940577.800 93.08 300301 长方集团 3.790 3.820 3.840 3.790 3.810 +0.528% 3238600 1869 12341807.000 83.01 300302 同有科技 7.750 7.770 7.790 7.620 7.730 -0.258% 5507357 5120 42419694.700 64.04 300303 聚飞光电 2.740 2.730 2.780 2.690 2.750 +0.365% 23273608 6659 63544938.120 57.41 300304 云意电气 3.980 4.000 4.070 3.950 4.010 +0.754% 16177948 6847 64922549.480 24.77 300305 裕兴澳门正规博彩娱乐网站 7.070 7.100 7.130 6.990 7.080 +0.141% 1793500 1195 12644181.000 29.75 300306 远方信息 7.390 7.410 7.530 7.330 7.450 +0.812% 2938800 2191 21835929.000 16.69 300307 慈星澳门正规博彩娱乐网站 5.240 5.240 5.280 5.180 5.260 +0.382% 4323283 2810 22653138.590 17.67 300308 中际旭创 46.620 46.400 46.640 45.770 46.120 -1.073% 4935127 9413 227895487.900 135.33 300309 吉艾科技 9.170 9.150 9.170 8.920 9.000 -1.854% 4421909 4976 39847073.340 36.95 300310 宜通世纪 4.930 4.900 5.360 4.800 5.210 +5.680% 84164129 33353 430521110.530 20.13 300311 任子行 6.680 6.570 6.780 6.540 6.680 0.000% 20906184 10239 138902439.500 29.89 300312 邦讯技术 7.180 7.150 7.290 7.120 7.230 +0.696% 7018200 4317 50564874.000 ----- 300313 天山生物 8.750 8.680 8.900 8.660 8.890 +1.600% 1214400 1404 10676521.000 373.53 300314 戴维医疗 8.470 8.480 8.620 8.410 8.570 +1.181% 1676700 1836 14334933.000 52.48 300315 掌趣科技 3.960 3.950 3.970 3.900 3.930 -0.758% 35142784 11403 138177694.980 41.07 300316 晶盛机电 10.680 10.600 10.720 10.510 10.700 +0.187% 13153713 10693 139618502.540 35.43 300317 珈伟新能 5.550 5.530 5.680 5.510 5.660 +1.982% 8359962 4323 46779904.380 15.36 300318 博晖创新 4.130 4.120 4.170 4.080 4.160 +0.726% 2797084 1772 11563392.270 87.95 300319 麦捷科技 5.820 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300320 海达澳门正规博彩娱乐网站 4.870 4.860 4.960 4.810 4.950 +1.643% 5463790 2137 26703303.000 21.22 300321 同大澳门正规博彩娱乐网站 13.940 13.950 14.080 13.710 14.080 +1.004% 1177956 1658 16328424.760 51.07 300322 硕贝德 10.200 9.860 10.080 9.810 10.030 -1.667% 5926130 3947 59049061.000 70.68 300323 华灿光电 9.270 9.240 9.290 9.100 9.220 -0.539% 6696411 5034 61436679.920 20.18 300324 旋极信息 7.250 7.000 7.020 6.840 6.890 -4.966% 108475802 49200 751119855.440 31.06 300325 德威新材 3.050 3.050 3.360 3.010 3.360 +10.164% 39986316 7300 129566641.160 135.48 300326 凯利泰 9.870 9.870 10.130 9.730 10.090 +2.229% 4979788 3390 49951972.810 37.04 300327 中颖电子 20.630 20.580 20.770 20.390 20.660 +0.145% 2386299 2855 49143354.140 35.71 300328 宜安科技 6.830 6.760 6.850 6.660 6.750 -1.171% 6029040 3319 40651113.600 94.80 300329 海伦钢琴 7.380 7.330 7.430 7.310 7.400 +0.271% 2481853 3127 18292011.600 45.37 300330 华虹计通 7.720 7.750 7.780 7.650 7.780 +0.777% 1618100 1332 12485003.000 219.77 300331 苏大维格 11.640 11.640 11.740 11.500 11.650 +0.086% 2156030 2387 25039582.540 32.42 300332 天壕环境 3.860 3.850 3.960 3.830 3.940 +2.073% 7103600 2824 27862195.000 38.86 300333 兆日科技 7.640 7.600 7.700 7.510 7.680 +0.524% 8100537 5389 61665038.690 136.17 300334 津膜科技 7.210 7.230 7.430 7.200 7.360 +2.080% 4244290 2792 31071861.040 ----- 300335 迪森澳门正规博彩娱乐网站 7.120 7.110 7.310 7.060 7.260 +1.966% 11421710 5843 82178109.720 12.37 300336 新文化 4.700 4.680 4.860 4.670 4.830 +2.766% 22794303 7173 109110384.790 15.80 300337 银邦澳门正规博彩娱乐网站 3.980 4.000 4.110 3.980 4.040 +1.508% 13167735 7238 53256024.900 425.26 300338 开元澳门正规博彩娱乐网站 7.910 7.940 8.050 7.860 7.960 +0.632% 2628019 1828 20843501.980 16.89 300339 润和软件 10.410 10.350 10.450 10.220 10.330 -0.768% 6887233 5735 71018276.640 32.98 300340 科恒澳门正规博彩娱乐网站 16.010 15.780 16.000 15.410 15.660 -2.186% 17294551 17228 271297064.740 27.15 300341 麦迪电气 5.200 5.140 5.240 5.130 5.210 +0.192% 3637920 3051 18905154.270 20.40 300342 天银机电 7.450 7.500 7.690 7.450 7.630 +2.416% 7616548 5082 57820657.460 17.29 300343 联创互联 8.160 7.830 8.060 7.740 8.010 -1.838% 44427405 20216 350641897.780 12.73 300344 太空智造 6.370 6.400 6.670 6.360 6.540 +2.669% 7932260 5206 51805459.450 ----- 300345 红宇新材 4.140 4.140 4.210 4.110 4.190 +1.208% 8742947 3169 36452003.930 ----- 300346 南大光电 11.300 11.360 11.360 11.070 11.240 -0.531% 2152176 2907 24099840.100 90.79 300347 泰格医药 50.200 50.150 51.710 49.830 51.360 +2.311% 3330399 6643 169827221.680 85.34 300348 长亮科技 21.760 21.650 21.850 21.090 21.560 -0.919% 3911048 5565 83803645.470 73.58 300349 金卡智能 15.890 15.850 16.900 15.850 16.800 +5.727% 5524022 6508 90294822.820 20.72 300350 华鹏飞 5.980 6.010 6.020 5.890 5.980 0.000% 4861317 4186 28958605.120 53.68 300351 永贵电器 9.300 9.350 9.400 9.240 9.390 +0.968% 1568568 1971 14613007.860 19.92 300352 北信源 3.340 3.330 3.430 3.320 3.390 +1.497% 20601417 7753 69648270.960 53.72 300353 东土科技 9.420 9.460 9.800 9.400 9.750 +3.503% 14386380 10425 138557216.180 39.81 300354 东华测试 9.000 9.030 9.100 8.950 9.080 +0.889% 1088134 1979 9820000.640 275.15 300355 蒙草生态 4.600 4.560 4.650 4.540 4.580 -0.435% 30641421 10934 140771842.290 8.71 300356 光一科技 6.930 7.120 7.620 7.020 7.620 +9.957% 56673726 24065 416280557.260 ----- 300357 我武生物 37.360 37.300 37.980 36.980 37.800 +1.178% 1445576 2982 54613966.450 59.08 300358 楚天科技 8.280 8.230 8.400 8.230 8.390 +1.329% 2856800 1841 23811695.290 25.11 300359 全通教育 6.330 6.300 6.450 6.300 6.420 +1.422% 9614859 4630 61467259.990 61.38 300360 炬华科技 7.370 7.360 7.530 7.340 7.520 +2.035% 2048929 3201 15260519.550 19.58 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 10.240 10.160 10.160 9.890 9.990 -2.441% 2877281 6311 28769808.020 50.61 300364 中文在线 5.450 5.420 5.690 5.390 5.640 +3.486% 19341555 7549 107572142.740 56.46 300365 恒华科技 21.760 21.770 22.050 20.720 21.450 -1.425% 3397467 5938 72068172.020 44.04 300366 创意信息 7.680 7.650 7.720 7.560 7.650 -0.391% 9282800 6839 70919562.600 23.29 300367 东方网力 9.810 9.780 10.080 9.760 10.020 +2.141% 16669361 9860 165836628.640 22.27 300368 汇金澳门正规博彩娱乐网站 6.050 6.040 6.110 6.020 6.090 +0.661% 3518804 1941 21385478.320 ----- 300369 绿盟科技 9.090 9.030 9.130 8.940 9.130 +0.440% 4188283 4029 37932034.960 48.13 300370 安控科技 3.500 3.330 3.430 3.160 3.280 -6.286% 134321396 38351 443607427.350 29.58 300371 汇中澳门正规博彩娱乐网站 13.770 13.770 14.010 13.550 13.970 +1.452% 970032 1661 13469362.510 25.69 300373 扬杰科技 18.170 18.000 18.180 17.720 18.080 -0.495% 6028723 7312 108225205.880 32.03 300374 恒通科技 8.470 8.500 8.680 8.440 8.640 +2.007% 2366926 2153 20358688.420 30.38 300375 鹏翎澳门正规博彩娱乐网站 5.830 5.830 5.900 5.780 5.860 +0.515% 2638123 1993 15422204.390 17.97 300376 易事特 4.600 4.580 4.720 4.580 4.690 +1.957% 6972618 3884 32453889.070 15.30 300377 赢时胜 12.320 12.320 12.350 12.160 12.300 -0.162% 7984302 6357 97832266.300 43.80 300378 鼎捷软件 10.430 10.420 10.620 10.350 10.610 +1.726% 4076890 3735 42870293.130 45.97 300379 东方通 16.090 16.020 16.080 15.740 16.010 -0.497% 4282192 4635 68203551.520 ----- 300380 安硕信息 16.870 16.800 16.950 16.710 16.950 +0.474% 969777 1284 16349927.680 184.04 300381 溢多利 8.520 8.540 8.600 8.400 8.520 0.000% 660364 1382 5629743.810 43.10 300382 斯莱克 6.090 6.010 6.060 5.940 6.040 -0.821% 6803820 1823 40935266.900 24.97 300383 光环新网 13.280 13.280 13.480 13.230 13.390 +0.828% 11921343 11362 159358530.870 47.30 300384 三联虹普 13.820 13.910 13.910 13.510 13.700 -0.868% 3742179 6970 51179624.210 48.29 300385 雪浪环境 14.510 14.530 14.600 14.400 14.570 +0.414% 593933 1265 8603543.320 31.42 300386 飞天诚信 11.650 11.560 11.740 11.450 11.660 +0.086% 6693774 5624 77444277.360 38.94 300387 富邦澳门正规博彩娱乐网站 6.040 6.030 6.130 5.970 6.120 +1.325% 2155025 1621 13099269.370 26.01 300388 国祯环保 9.480 9.470 9.490 9.250 9.330 -1.582% 4167599 6666 38913661.230 26.44 300389 艾比森 16.520 16.520 16.870 16.460 16.730 +1.271% 804235 2313 13417150.310 50.45 300390 天华超净 8.530 8.600 8.600 8.470 8.570 +0.469% 4581043 3499 39135342.610 92.55 300391 康跃科技 9.700 9.660 9.970 9.600 9.910 +2.165% 2175107 2216 21375153.520 33.20 300392 腾信澳门正规博彩娱乐网站 6.550 6.570 7.210 6.560 7.210 +10.076% 7635800 2997 53612869.000 ----- 300393 中来澳门正规博彩娱乐网站 15.040 15.280 15.480 15.000 15.420 +2.527% 1002484 1876 15297821.120 14.42 300394 天孚通信 26.450 26.320 26.660 26.120 26.480 +0.113% 2982822 5907 78774629.950 47.13 300395 菲利华 15.840 15.840 16.150 15.570 16.060 +1.389% 3113837 3254 49547580.920 39.46 300396 迪瑞医疗 13.870 14.480 14.480 13.700 13.850 -0.144% 2494675 3735 34883546.450 22.84 300397 天和防务 10.410 10.430 10.530 10.330 10.520 +1.057% 1893000 2536 19771540.000 36.03 300398 飞凯材料 16.850 16.910 16.990 16.650 16.990 +0.831% 2319170 3929 39045244.020 86.51 300399 京天利 9.750 9.760 9.850 9.670 9.840 +0.923% 1827740 2145 17870313.200 ----- 300400 劲拓澳门正规博彩娱乐网站 14.080 14.150 14.220 14.070 14.160 +0.568% 1289048 1665 18227113.940 42.91 300401 花园生物 13.030 13.030 13.400 12.960 13.200 +1.305% 7736590 5769 101957787.670 48.51 300402 宝色澳门正规博彩娱乐网站 8.380 8.340 8.460 8.280 8.400 +0.239% 3025100 2396 25382303.000 160.92 300403 地尔汉宇 5.290 5.290 5.360 5.230 5.340 +0.945% 2374560 2127 12600307.300 20.03 300404 博济医药 12.750 12.890 13.180 12.770 13.120 +2.902% 2055913 2820 26806220.080 ----- 300405 科隆澳门正规博彩娱乐网站 8.070 8.110 8.160 8.030 8.130 +0.743% 1126440 1587 9122809.500 54.31 300406 九强生物 10.830 10.870 11.160 10.750 11.100 +2.493% 2203727 2586 24090942.640 20.39 300407 凯发电气 6.740 6.740 6.890 6.710 6.880 +2.077% 1873800 1661 12781864.000 29.64 300408 三环集团 18.170 18.170 18.180 17.530 17.740 -2.367% 9834971 13463 174726588.540 28.51 300409 道氏技术 15.980 15.950 15.950 15.530 15.720 -1.627% 10323846 9731 162211175.840 39.99 300410 正业科技 25.300 24.820 25.770 24.620 25.650 +1.383% 7710388 9584 194649037.880 25.59 300411 金盾澳门正规博彩娱乐网站 8.800 8.750 8.960 8.690 8.960 +1.818% 8209620 6121 72729955.680 59.73 300412 迦南科技 7.350 7.330 7.400 7.300 7.390 +0.544% 1419300 1659 10452307.000 43.73 300413 芒果超媒 36.360 36.330 37.180 36.130 36.970 +1.678% 1916419 5175 70412080.870 504.37 300414 中光防雷 15.870 15.630 15.840 15.470 15.590 -1.764% 813900 1592 12721611.000 69.23 300415 伊之密 6.680 6.710 6.760 6.600 6.700 +0.299% 2566590 2174 17092114.980 10.51 300416 苏试试验 19.800 19.780 20.080 19.410 19.700 -0.505% 447591 855 8806734.240 43.58 300417 南华仪器 16.080 16.010 16.320 16.010 16.280 +1.244% 667517 1062 10804465.280 35.68 300418 昆仑万维 14.280 14.180 14.470 14.150 14.440 +1.120% 11705945 11684 168023641.960 16.66 300419 浩丰科技 5.710 5.710 5.930 5.670 5.920 +3.678% 7348142 4168 42748533.540 36.88 300420 五洋停车 4.380 4.380 4.450 4.360 4.430 +1.142% 4610720 1285 20273674.800 40.87 300421 力星澳门正规博彩娱乐网站 13.390 13.390 13.740 13.390 13.680 +2.166% 1106395 2078 15036780.200 24.70 300422 博世科 11.310 11.310 11.600 11.220 11.550 +2.122% 5058111 5305 57629202.670 28.01 300423 鲁亿通 19.570 19.450 19.450 19.040 19.400 -0.869% 2643943 5832 50854982.550 205.07 300424 航新科技 17.730 17.680 17.680 17.300 17.480 -1.410% 1175903 1684 20534359.070 62.90 300425 环能科技 4.530 4.580 4.590 4.500 4.580 +1.104% 6258282 2352 28449685.420 33.43 300426 唐德影视 7.620 7.560 7.860 7.550 7.820 +2.625% 5782482 3916 44746058.350 16.24 300427 红相澳门正规博彩娱乐网站 11.340 11.390 11.480 11.250 11.340 0.000% 1637599 2601 18539411.090 33.90 300428 四通新材 10.420 10.490 10.980 10.320 10.790 +3.551% 3640372 2942 38899186.420 29.95 300429 强力新材 26.340 26.030 26.340 25.900 26.200 -0.532% 573067 711 14986421.360 56.13 300430 诚益通 8.860 8.800 8.850 8.710 8.800 -0.677% 1503329 1031 13230062.950 26.72 300431 暴风集团 10.240 10.200 10.470 10.160 10.410 +1.660% 10358407 7684 107178323.820 61.93 300432 富临精工 7.280 7.280 7.350 7.190 7.320 +0.549% 3157521 2181 22972158.670 10.06 300433 蓝思科技 8.270 8.250 8.300 8.070 8.150 -1.451% 19062367 14646 155762150.470 15.70 300434 金石东方 10.400 10.480 10.550 10.330 10.500 +0.962% 1442700 1788 15111878.000 36.41 300435 中泰澳门正规博彩娱乐网站 10.020 10.070 10.250 9.910 10.250 +2.295% 699100 522 7034724.000 42.43 300436 广生堂 26.400 26.380 26.480 26.210 26.400 0.000% 465700 733 12277342.000 111.53 300437 清水源 12.760 12.770 12.890 12.730 12.850 +0.705% 1137985 1237 14582951.500 24.77 300438 鹏辉能源 17.820 17.690 17.970 17.440 17.800 -0.112% 4435257 5805 78564938.840 19.91 300439 美康生物 15.300 15.330 15.360 15.130 15.280 -0.131% 1777234 3221 27060974.350 24.75 300440 运达科技 5.980 5.950 6.120 5.940 6.120 +2.341% 7996386 3636 48294164.050 23.48 300441 鲍斯澳门正规博彩娱乐网站 7.430 7.410 7.780 7.260 7.650 +2.961% 8854617 5064 67002926.560 33.57 300442 普丽盛 14.560 14.500 14.500 14.310 14.460 -0.687% 872967 1283 12571116.810 165.26 300443 金雷风电 10.530 10.530 10.660 10.340 10.450 -0.760% 2787899 3472 29207724.460 16.55 300444 双杰电气 6.940 6.890 6.910 6.800 6.900 -0.576% 5444123 3299 37365513.220 38.68 300445 康斯特 11.050 11.000 11.180 10.900 11.140 +0.814% 1037971 2521 11518474.080 34.80 300446 乐凯新材 15.760 15.680 16.020 15.680 15.990 +1.459% 995300 1730 15797538.280 18.81 300447 全信澳门正规博彩娱乐网站 10.500 10.500 10.890 10.420 10.800 +2.857% 4367170 4680 46676320.600 27.52 300448 浩云科技 11.060 11.090 11.590 11.050 11.530 +4.250% 4933535 2218 54144852.530 40.77 300449 汉邦高科 17.470 17.300 17.910 17.200 17.660 +1.088% 6969410 6815 122672382.440 62.89 300450 先导智能 28.460 28.250 29.250 28.110 29.010 +1.933% 7710898 11779 221494637.970 47.43 300451 创业软件 17.700 17.640 17.880 17.550 17.810 +0.621% 6088574 6795 107761157.910 52.97 300452 山河药辅 14.250 14.120 14.980 14.120 14.970 +5.053% 3282658 4126 48095364.970 41.40 300453 三鑫医疗 9.380 9.470 9.580 9.410 9.510 +1.386% 1349149 2089 12799425.060 35.60 300454 深信服 87.000 87.890 89.490 86.800 87.800 +0.920% 1670027 5862 147138260.710 61.23 300455 康拓红外 6.570 6.610 6.650 6.550 6.630 +0.913% 2143285 2128 14145146.960 47.09 300456 耐威科技 23.700 23.960 24.400 23.660 24.080 +1.603% 4512415 5716 108368669.700 140.08 300457 赢合科技 28.610 28.600 29.480 28.200 29.100 +1.713% 4794164 3686 138326733.110 49.57 300458 全志科技 23.050 23.010 23.290 22.730 23.240 +0.824% 6550286 8213 150861405.050 446.07 300459 金科文化 7.120 7.160 7.250 7.100 7.230 +1.545% 5342584 5044 38430679.570 36.19 300460 惠伦晶体 9.360 9.330 9.470 9.220 9.470 +1.175% 1206800 2797 11348904.000 68.23 300461 田中精机 21.080 20.950 21.390 20.920 21.360 +1.328% 1087279 2541 23039381.530 127.75 300462 华铭智能 14.770 14.700 15.060 14.650 14.990 +1.490% 2869094 3902 42627281.380 45.66 300463 迈克生物 17.730 17.870 18.200 17.760 18.200 +2.651% 1949034 3667 34961220.590 27.14 300464 星徽精密 7.550 7.560 7.630 7.420 7.580 +0.397% 2591710 2406 19542943.500 104.55 300465 高伟达 6.650 6.650 6.770 6.620 6.740 +1.353% 6161076 3833 41331543.160 86.63 300466 赛摩电气 6.170 6.140 6.360 6.130 6.360 +3.079% 8788515 5060 55062643.900 137.66 300467 迅游科技 27.490 27.300 27.450 26.900 27.260 -0.837% 2426289 4020 65822859.270 60.32 300468 四方精创 13.160 13.140 13.300 13.020 13.250 +0.684% 1863772 1870 24601036.000 29.27 300469 信息发展 19.900 19.890 20.040 19.470 19.990 +0.452% 2194960 2445 43483510.160 74.01 300470 日机密封 23.990 24.170 24.490 23.610 24.000 +0.042% 1135916 3156 27213991.290 38.39 300471 厚普澳门正规博彩娱乐网站 6.570 6.550 6.900 6.510 6.820 +3.805% 18722920 9816 125634796.860 77.85 300472 新元科技 16.700 16.730 16.890 16.380 16.650 -0.299% 759921 1240 12602621.280 105.65 300473 德尔澳门正规博彩娱乐网站 38.140 37.810 38.280 37.610 38.000 -0.367% 1056999 2682 40083128.430 30.36 300474 景嘉微 39.940 40.290 40.290 39.160 40.000 +0.150% 1584592 3775 62918717.000 91.01 300475 聚隆科技 8.870 8.900 9.130 8.870 9.080 +2.368% 1138326 1386 10269719.400 20.78 300476 胜宏科技 12.950 12.950 13.070 12.860 13.020 +0.541% 3423173 2813 44461363.970 35.56 300477 合纵科技 10.870 10.880 10.990 10.700 10.910 +0.368% 5557617 4380 60253314.650 48.40 300478 杭州高新 18.250 18.200 18.500 18.050 18.250 0.000% 1149060 1187 20954918.400 54.59 300479 神思电子 15.280 15.100 15.380 15.010 15.190 -0.589% 5493682 5528 83450516.270 146.20 300480 光力科技 10.140 10.160 10.160 9.940 10.050 -0.888% 1454224 2466 14568192.940 50.28 300481 濮阳惠成 12.170 12.280 12.300 12.060 12.260 +0.740% 1514600 2934 18493682.500 42.50 300482 万孚生物 33.330 33.110 33.790 32.810 33.300 -0.090% 1532932 2687 51024669.120 54.19 300483 沃施澳门正规博彩娱乐网站 30.060 30.070 31.940 29.710 31.800 +5.788% 1048764 1900 32320033.620 336.51 300484 蓝海华腾 11.890 11.580 11.950 11.500 11.670 -1.850% 8779637 7996 102644267.460 18.92 300485 赛升药业 11.150 11.150 11.410 11.110 11.350 +1.794% 1958981 3288 22126842.940 19.35 300486 东杰智能 12.870 12.870 13.110 12.800 13.100 +1.787% 3915614 1509 49985302.260 58.43 300487 蓝晓科技 27.220 27.280 27.430 26.910 27.180 -0.147% 2063610 4043 56067194.330 59.04 300488 恒锋工具 25.220 25.350 26.090 25.000 25.820 +2.379% 520382 1824 13238416.550 28.27 300489 中飞澳门正规博彩娱乐网站 12.900 12.930 13.010 12.810 12.980 +0.620% 994878 1457 12852147.580 94.06 300490 华自科技 11.160 11.040 11.310 11.040 11.250 +0.806% 3809900 3710 42777888.000 51.58 300491 通合科技 14.670 14.600 14.750 14.540 14.680 +0.068% 1807881 1788 26518283.070 199.46 300492 山鼎设计 20.810 20.650 20.770 20.400 20.720 -0.432% 1091100 1739 22462238.000 83.62 300493 润欣科技 9.420 9.410 9.480 9.310 9.440 +0.212% 2760088 2513 25966164.270 55.17 300494 盛天网络 11.030 10.820 11.050 10.650 11.010 -0.181% 8755930 7176 95164912.950 30.76 300495 美尚生态 13.650 13.650 13.800 13.510 13.640 -0.073% 11419417 8254 155572710.110 28.84 300496 中科创达 24.550 24.470 24.680 24.210 24.560 +0.041% 4368770 6524 106865363.320 127.12 300497 富祥澳门正规博彩娱乐网站 17.090 17.010 17.130 16.900 17.000 -0.527% 785600 1228 13392137.000 21.51 300498 温氏澳门正规博彩娱乐网站 26.100 26.200 26.350 25.820 26.050 -0.192% 11529449 9995 301043510.290 20.14 300499 高澜澳门正规博彩娱乐网站 14.580 14.440 14.790 14.430 14.710 +0.892% 1103760 1277 16158395.280 42.79 300500 启迪设计 20.920 21.160 21.550 21.010 21.310 +1.864% 1334600 2619 28395720.000 40.64 300501 海顺新材 18.700 18.710 18.860 18.610 18.800 +0.535% 713509 1242 13375548.240 28.82 300502 新易盛 18.370 18.380 18.760 18.030 18.400 +0.163% 4651521 6041 85881937.080 39.38 300503 昊志机电 9.720 9.700 9.760 9.660 9.750 +0.309% 1620250 1214 15747040.500 32.84 300504 天邑澳门正规博彩娱乐网站 23.230 23.200 24.260 23.010 23.970 +3.186% 7359521 10487 174261879.200 27.88 300505 川金诺 24.550 24.460 25.180 24.340 24.950 +1.629% 3814251 6289 94697440.760 38.45 300506 名家汇 15.380 15.410 15.490 15.240 15.420 +0.260% 1475803 2599 22703231.210 30.61 300507 苏奥传感 18.530 18.530 18.880 18.420 18.690 +0.863% 713781 1065 13326158.330 22.18 300508 维宏澳门正规博彩娱乐网站 24.300 24.540 24.860 24.010 24.700 +1.646% 1549320 2923 37889041.600 27.83 300509 新美星 13.640 13.480 13.610 13.210 13.400 -1.760% 2150563 2573 28798957.800 34.35 300510 金冠澳门正规博彩娱乐网站 14.400 13.110 13.370 12.960 12.960 -10.000% 30542275 22811 398370541.460 54.09 300511 雪榕生物 6.470 6.500 6.550 6.400 6.510 +0.618% 4602134 4682 29843176.650 23.09 300512 中亚澳门正规博彩娱乐网站 13.100 13.050 13.380 13.000 13.090 -0.076% 1419800 1500 18654508.000 19.02 300513 恒泰实达 24.380 24.350 24.380 23.810 24.350 -0.123% 2294389 4478 55213041.280 111.59 300514 友讯达 12.430 12.440 12.860 12.220 12.690 +2.092% 4674667 4768 58489429.560 35.32 300515 三德科技 9.080 8.990 9.150 8.990 9.140 +0.661% 2193000 2805 19908674.000 76.81 300516 久之洋 31.850 31.800 31.990 31.540 31.660 -0.597% 224215 668 7109776.950 85.29 300517 海波重科 13.440 14.020 14.780 14.020 14.780 +9.970% 2165515 1837 31477522.700 43.34 300518 盛讯达 26.550 26.550 26.880 26.180 26.640 +0.339% 1590823 3639 42230665.310 39.33 300519 新光药业 14.890 14.860 14.860 14.640 14.810 -0.537% 1558635 1644 23024946.650 22.32 300520 科大国创 16.450 16.550 16.710 16.410 16.500 +0.304% 2528960 4475 41752454.000 181.72 300521 爱司凯 9.390 9.410 9.590 9.270 9.540 +1.597% 1929732 1733 18139991.160 37.46 300522 世名科技 17.820 17.850 17.900 17.590 17.840 +0.112% 1108920 1802 19700441.200 40.07 300523 辰安科技 60.300 60.770 61.400 59.940 59.970 -0.547% 990854 3542 59978429.350 94.89 300525 博思软件 25.280 25.280 25.850 25.280 25.820 +2.136% 878420 1593 22428579.600 61.21 300526 中潜澳门正规博彩娱乐网站 11.700 11.700 11.860 11.570 11.750 +0.427% 1597400 1556 18735690.000 46.39 300527 中国应急 6.910 6.900 6.970 6.850 6.970 +0.868% 6733385 3880 46511374.780 31.58 300528 幸福蓝海 8.780 8.780 8.920 8.760 8.880 +1.139% 3276620 3906 28970741.800 29.42 300529 健帆生物 45.040 45.100 47.880 44.730 47.850 +6.239% 2798711 6761 131009280.500 70.25 300530 达志科技 33.310 33.040 33.880 33.040 33.740 +1.291% 285229 694 9601900.190 43.64 300531 优博讯 18.100 18.100 18.560 17.880 18.200 +0.552% 5938900 8162 108235249.900 104.84 300532 今天国际 10.480 10.490 10.630 10.420 10.600 +1.145% 1893868 1805 19922250.670 31.53 300533 冰川网络 33.640 33.640 33.790 33.080 33.710 +0.208% 665900 2049 22278179.000 34.75 300534 陇神戎发 6.530 6.450 6.940 6.450 6.750 +3.369% 6398691 5532 42983902.150 119.68 300535 达威澳门正规博彩娱乐网站 13.920 13.900 14.020 13.840 13.950 +0.216% 642331 817 8948389.850 26.86 300536 农尚环境 9.190 9.210 9.390 9.150 9.320 +1.415% 1350091 1866 12512290.270 30.10 300537 广信材料 10.800 10.630 10.670 10.400 10.580 -2.037% 4431369 4171 46725376.050 33.30 300538 同益澳门正规博彩娱乐网站 20.600 20.480 20.840 20.330 20.720 +0.583% 1089150 2015 22459274.500 95.22 300539 横河模具 8.060 8.000 8.200 8.000 8.200 +1.737% 892580 775 7249896.400 54.45 300540 深冷澳门正规博彩娱乐网站 14.300 14.080 14.680 14.000 14.630 +2.308% 3560655 3730 51076401.250 91.10 300541 先进数通 14.120 14.030 14.280 13.930 14.230 +0.779% 1904920 2302 26950736.370 59.47 300542 新晨科技 14.540 14.430 14.540 14.350 14.470 -0.481% 1406610 1676 20318323.800 62.00 300543 朗科智能 18.740 18.500 19.740 18.370 19.540 +4.269% 5863302 8419 113166811.940 29.25 300545 联得装备 18.160 17.980 18.700 17.830 18.370 +1.156% 4165105 5455 76388499.000 46.84 300546 雄帝科技 24.550 24.450 25.380 24.410 25.240 +2.811% 1774440 3115 44482307.500 42.92 300547 川环科技 18.130 18.200 18.300 17.800 18.130 0.000% 1312600 1676 23604535.000 19.59 300548 博创科技 35.750 35.450 36.180 35.370 35.870 +0.336% 609833 1785 21879475.110 37.16 300549 优德精密 12.430 12.400 13.600 12.400 13.140 +5.712% 2574334 3829 33581460.740 23.14 300550 和仁科技 50.390 50.390 50.550 49.160 49.330 -2.104% 337637 1280 16716886.580 124.76 300551 古鳌科技 12.230 12.010 12.360 12.010 12.300 +0.572% 1287161 1572 15707047.980 90.77 300552 万集科技 15.880 15.880 16.040 15.690 15.950 +0.441% 940515 1950 14917976.000 45.57 300553 集智澳门正规博彩娱乐网站 34.400 34.440 34.440 33.720 34.170 -0.669% 373700 1030 12702290.000 74.41 300554 三超新材 20.780 20.950 21.700 20.730 21.700 +4.427% 3112480 4346 66101129.920 23.58 300555 路通视信 8.770 8.820 8.820 7.890 8.550 -2.509% 6315488 4636 53931437.770 38.05 300556 丝路视觉 17.890 17.920 18.200 17.860 18.160 +1.509% 2426700 3805 43802480.000 88.54 300557 理工光科 24.120 24.000 24.370 23.920 24.340 +0.912% 341800 994 8245591.000 37.80 300558 贝达药业 39.960 39.630 41.710 39.520 41.430 +3.679% 2851073 5753 116872790.170 64.46 300559 佳发教育 37.150 37.150 37.320 36.630 37.020 -0.350% 448964 1715 16584677.730 70.62 300560 中富通 18.570 18.290 18.550 18.080 18.340 -1.239% 4646125 5769 84974432.500 74.13 300561 汇金科技 14.330 14.180 14.680 14.180 14.530 +1.396% 2196141 2492 31846107.180 31.01 300562 乐心医疗 10.960 10.960 11.450 10.960 11.300 +3.102% 2643880 4516 29711741.800 119.58 300563 神宇澳门正规博彩娱乐网站 24.310 24.200 24.490 24.030 24.400 +0.370% 1107500 2026 26936418.000 49.09 300565 科信技术 13.800 13.580 14.370 13.300 14.110 +2.246% 11001125 11842 153263679.840 49.89 300566 激智科技 15.460 15.400 15.600 15.300 15.600 +0.906% 1489862 1668 23075729.120 41.70 300567 精测电子 52.950 52.500 53.980 52.380 53.800 +1.605% 968512 2540 51589201.180 52.77 300568 星源材质 25.630 25.050 25.720 25.000 25.470 -0.624% 8229363 9622 208308124.680 45.79 300569 天能重工 13.900 13.900 14.000 13.700 13.850 -0.360% 1357933 2637 18784829.530 21.74 300570 太辰光 18.420 18.310 18.470 18.110 18.350 -0.380% 3549375 5143 64995685.170 42.15 300571 平治信息 40.020 39.800 41.760 39.720 41.160 +2.849% 3416126 7013 137940437.190 50.91 300572 安车检测 45.000 44.650 45.800 44.650 45.750 +1.667% 396713 1096 18037030.400 70.06 300573 兴齐眼药 17.820 17.990 18.240 17.660 18.030 +1.178% 865700 1693 15561002.000 36.57 300575 中旗澳门正规博彩娱乐网站 42.610 42.670 42.780 41.890 42.360 -0.587% 1195600 3537 50435138.000 26.48 300576 容大感光 13.680 13.590 13.780 13.500 13.700 +0.146% 878500 887 11997876.000 44.63 300577 开润澳门正规博彩娱乐网站 34.690 34.690 35.400 34.690 35.090 +1.153% 286291 1248 10063564.190 57.18 300578 会畅通讯 15.930 15.900 16.880 15.800 16.500 +3.578% 6441080 7558 105427477.400 63.78 300579 数字认证 25.120 24.690 25.670 24.510 24.950 -0.677% 2825511 4612 70774140.490 35.54 300580 贝斯特 14.080 14.130 14.570 14.070 14.480 +2.841% 3724039 4247 53600233.730 20.74 300581 晨曦航空 12.960 12.840 13.230 12.800 13.200 +1.852% 1682855 2078 21897376.900 46.73 300582 英飞特 10.590 10.670 10.840 10.610 10.720 +1.228% 1338300 2734 14353139.500 86.80 300583 赛托生物 36.620 36.200 36.800 36.200 36.360 -0.710% 702800 1805 25678214.000 42.68 300584 海辰药业 30.300 30.300 31.990 29.890 31.180 +2.904% 2291567 4138 70954517.960 57.03 300585 奥联电子 9.690 9.770 9.990 9.660 9.830 +1.445% 3420868 2997 33557053.360 26.73 300586 美联新材 11.620 11.560 11.750 11.420 11.570 -0.430% 4361401 4088 50510436.540 50.88 300587 天铁澳门正规博彩娱乐网站 16.190 16.250 16.350 16.120 16.290 +0.618% 727860 1053 11828005.560 24.38 300588 熙菱信息 13.390 13.200 13.430 13.020 13.230 -1.195% 5826194 6410 76778500.160 26.24 300589 江龙船艇 11.480 11.550 11.580 11.410 11.510 +0.261% 2360190 2333 27135965.820 66.69 300590 移为通信 25.360 25.100 25.800 24.990 25.470 +0.434% 3609236 6081 91540446.540 42.04 300591 万里马 5.970 5.960 6.090 5.930 6.050 +1.340% 1437620 779 8629462.000 50.54 300592 华凯创意 9.930 9.960 10.100 9.880 10.080 +1.511% 1927942 1772 19301912.700 25.31 300593 新雷能 15.700 15.660 16.000 15.660 15.840 +0.892% 1174903 1966 18620899.060 51.41 300595 欧普康视 38.980 38.970 39.970 38.500 39.400 +1.077% 2217030 5011 87389390.090 58.44 300596 利安隆 29.600 29.330 29.960 29.100 29.800 +0.676% 921352 1811 27334276.990 41.10 300597 吉大通信 17.630 16.900 17.420 16.530 16.900 -4.141% 17512128 20144 295431679.910 96.85 300598 诚迈科技 22.580 22.410 22.580 22.040 22.520 -0.266% 1832915 2822 40926616.930 45.75 300599 雄塑科技 10.280 10.330 10.400 10.270 10.320 +0.389% 1526019 1257 15763296.890 23.47 300600 瑞特澳门正规博彩娱乐网站 18.720 19.000 19.580 18.700 18.990 +1.442% 6274498 8258 119837855.810 28.19 300601 康泰生物 41.800 41.800 42.200 41.420 41.750 -0.120% 4256163 6479 178127522.410 122.65 300602 飞荣达 38.590 38.600 39.770 38.300 39.260 +1.736% 3404810 5728 133318535.200 72.60 300603 立昂技术 27.140 27.000 27.150 26.560 26.800 -1.253% 2128300 4015 57101163.000 34.18 300604 长川科技 34.000 33.420 33.990 33.210 33.700 -0.882% 1486674 3020 49926754.060 99.41 300605 恒锋信息 16.300 16.280 16.880 16.170 16.730 +2.638% 1956635 2486 32443919.140 42.25 300606 金太阳 20.400 20.280 20.400 19.600 19.720 -3.333% 4515820 6215 89571269.600 32.00 300607 拓斯达 36.190 35.890 36.150 35.450 35.800 -1.078% 1690568 3861 60343192.090 33.83 300608 思特奇 17.610 17.580 17.580 17.130 17.290 -1.817% 1241922 1860 21484017.480 28.03 300609 汇纳科技 26.130 26.580 26.580 25.820 26.200 +0.268% 508357 1711 13273207.290 44.73 300610 晨化澳门正规博彩娱乐网站 11.930 11.950 12.180 11.840 12.150 +1.844% 1512950 1749 18226327.500 23.10 300611 美力科技 9.280 9.280 9.390 9.220 9.380 +1.078% 1515000 1982 14143452.000 35.22 300612 宣亚国际 16.750 16.730 17.250 16.650 16.950 +1.194% 3325843 4440 56376106.080 36.63 300613 富瀚微 102.220 102.520 103.680 101.010 101.110 -1.086% 401199 2547 40953973.910 43.20 300615 欣天科技 15.550 15.490 15.790 15.420 15.640 +0.579% 2614560 3481 40843585.900 71.55 300616 尚品宅配 66.660 66.660 67.100 65.900 66.700 +0.060% 377157 2190 25045998.160 34.87 300617 安靠智电 21.440 21.320 21.660 21.200 21.560 +0.560% 657000 1104 14090020.000 27.02 300618 寒锐钴业 79.400 78.950 79.880 78.030 79.150 -0.315% 3505010 12002 276527025.330 33.82 300619 金银河 26.020 26.080 26.220 25.600 25.710 -1.191% 863996 1964 22299058.760 40.45 300620 光库科技 45.100 44.760 44.800 43.910 44.680 -0.931% 1891202 5732 83831795.860 65.60 300621 维业澳门正规博彩娱乐网站 9.850 9.900 10.000 9.850 9.970 +1.218% 825651 1122 8202420.900 26.31 300622 博士眼镜 18.900 18.980 19.180 18.520 18.860 -0.212% 992700 1729 18729784.680 31.00 300623 捷捷微电 24.760 24.670 25.190 24.580 25.040 +1.131% 2627305 5153 65627950.260 30.89 300624 万兴科技 60.500 60.490 61.600 59.850 61.020 +0.860% 1760480 5067 106710018.380 71.16 300625 三雄极光 14.260 14.150 14.450 14.150 14.450 +1.332% 1103626 2238 15841740.580 15.83 300626 华瑞澳门正规博彩娱乐网站 9.550 9.580 9.660 9.500 9.640 +0.942% 841233 1029 8066426.150 30.49 300627 华测导航 18.400 18.410 18.900 18.320 18.790 +2.120% 2155254 2684 40024516.500 35.88 300628 亿联网络 72.520 72.500 73.300 72.050 73.020 +0.689% 1403960 4129 102440106.600 36.92 300629 新劲刚 16.850 16.850 17.100 16.700 17.050 +1.187% 938240 1750 15860105.100 69.17 300630 普利制药 56.800 56.900 58.840 56.200 58.390 +2.799% 810029 2657 46878121.780 108.69 300631 久吾高科 16.640 16.640 16.830 16.530 16.830 +1.142% 869563 1467 14512071.910 38.35 300632 光莆澳门正规博彩娱乐网站 12.600 12.580 12.860 12.580 12.840 +1.905% 1337809 2189 17041616.040 36.97 300633 开立医疗 30.970 30.700 31.400 30.590 31.170 +0.646% 2386390 4459 74190184.560 65.62 300634 彩讯澳门正规博彩娱乐网站 23.990 23.850 26.390 23.690 26.390 +10.004% 4080856 6044 103025783.540 80.21 300635 达安澳门正规博彩娱乐网站 11.880 11.870 12.350 11.790 12.350 +3.956% 1460849 1756 17519672.400 32.42 300636 同和药业 18.780 18.780 18.950 18.620 18.900 +0.639% 647600 996 12171570.000 23.47 300637 扬帆新材 24.530 24.160 24.480 23.880 24.300 -0.938% 2545063 3902 61574124.880 45.94 300638 广和通 27.900 28.080 28.860 27.700 27.810 -0.323% 3865000 7238 108946724.770 76.09 300639 凯普生物 15.090 15.120 15.390 15.090 15.370 +1.856% 1006800 2613 15392767.000 30.01 300640 德艺文创 10.090 10.010 10.250 10.010 10.250 +1.586% 1276320 1190 12944381.200 41.40 300641 正丹澳门正规博彩娱乐网站 5.340 5.310 5.430 5.310 5.390 +0.936% 1760850 1579 9460119.700 24.42 300642 透景生命 46.280 45.990 46.640 45.470 46.500 +0.475% 679151 1627 31424416.290 33.31 300643 万通智控 9.630 10.590 10.590 10.590 10.590 +9.969% 2002100 1309 21202239.000 59.93 300644 南京聚隆 34.270 34.350 34.800 33.870 34.570 +0.875% 2416042 5659 82983542.050 39.20 300645 正元智慧 38.900 37.320 38.610 36.880 38.500 -1.028% 7675080 14528 289440746.400 61.16 300647 超频三 15.680 15.560 15.850 15.460 15.810 +0.829% 4796600 6101 75093881.600 112.21 300648 星云澳门正规博彩娱乐网站 16.860 16.860 16.970 16.660 16.940 +0.474% 2142306 2783 36037629.200 36.63 300649 杭州园林 22.310 22.310 22.600 22.210 22.470 +0.717% 851139 1268 19083620.070 82.79 300650 太龙照明 14.220 14.130 14.360 14.130 14.340 +0.844% 771700 1601 11006199.000 29.92 300651 金陵体育 46.490 46.490 46.850 45.500 45.800 -1.484% 579100 1021 26563269.000 79.05 300652 雷迪克 22.210 22.400 22.510 22.080 22.210 0.000% 871430 1634 19400944.100 26.07 300653 正海生物 59.210 59.200 59.300 58.010 58.860 -0.591% 1271969 3520 74576457.680 76.35 300654 世纪天鸿 12.800 12.900 12.900 12.600 12.730 -0.547% 785450 1059 9991352.440 56.83 300655 晶瑞澳门正规博彩娱乐网站 13.950 13.860 14.260 13.850 14.130 +1.290% 2439156 2701 34297778.250 58.34 300656 民德电子 21.940 22.100 22.140 21.630 21.930 -0.046% 577075 1564 12595720.820 48.79 300657 弘信电子 30.350 30.070 30.280 29.760 29.830 -1.713% 1134837 2231 33957831.910 42.92 300658 延江澳门正规博彩娱乐网站 12.100 12.010 12.220 11.960 12.170 +0.579% 1370200 2790 16584588.040 20.25 300659 中孚信息 22.700 22.380 22.740 20.500 21.900 -3.524% 3086319 3751 67409211.270 59.66 300660 江苏雷利 20.700 20.700 20.770 20.000 20.520 -0.870% 1486312 2389 30293778.600 17.26 300661 圣邦澳门正规博彩娱乐网站 80.800 81.000 83.800 80.200 81.950 +1.423% 610292 2623 50499917.630 69.10 300662 科锐国际 30.380 30.300 31.400 29.250 29.790 -1.942% 2971629 5372 89300288.140 72.13 300663 科蓝软件 16.160 16.150 16.190 15.830 15.960 -1.238% 2380568 2171 38071581.470 79.80 300664 鹏鹞环保 12.230 12.230 12.380 12.160 12.320 +0.736% 2437438 2539 29927747.140 26.96 300665 飞鹿澳门正规博彩娱乐网站 10.220 10.190 10.290 10.170 10.290 +0.685% 1868026 1751 19111604.570 40.82 300666 江丰电子 46.500 46.500 47.370 45.760 46.000 -1.075% 5178663 11260 240587469.120 157.16 300667 必创科技 25.390 25.390 26.080 25.380 25.610 +0.866% 1856200 3201 47604451.000 60.93 300668 杰恩设计 18.040 17.880 18.800 17.880 18.740 +3.880% 3074714 4562 56522583.400 31.73 300669 沪宁澳门正规博彩娱乐网站 18.890 18.890 19.150 18.620 19.060 +0.900% 449772 894 8512886.280 41.54 300670 大烨智能 21.240 21.060 21.980 20.730 21.530 +1.365% 12227950 18388 261938888.860 76.21 300671 富满电子 18.600 18.770 19.000 18.500 18.810 +1.129% 2586844 5171 48522829.250 45.37 300672 国科微 41.800 41.530 41.970 40.810 41.450 -0.837% 1058582 2433 43726134.650 88.00 300673 佩蒂澳门正规博彩娱乐网站 44.090 43.760 44.400 43.310 44.000 -0.204% 551150 1838 24147764.000 49.45 300674 宇信科技 37.720 36.330 37.490 34.530 34.590 -8.298% 23183992 45859 830508066.540 73.75 300675 建科院 21.290 21.410 22.200 21.280 21.880 +2.771% 2520757 4890 54937014.580 94.43 300676 华大基因 59.490 59.210 59.490 58.520 58.990 -0.840% 3520540 8442 207677250.000 59.29 300677 英科医疗 17.270 17.270 17.860 17.080 17.650 +2.200% 3391956 5463 59604688.060 23.90 300678 中科信息 19.920 19.900 20.060 19.710 19.990 +0.351% 2216745 3251 44081748.690 84.60 300679 电连技术 25.290 25.150 25.750 25.080 25.620 +1.305% 1977020 3804 50427549.400 15.32 300680 隆盛科技 17.870 18.140 18.240 17.800 18.130 +1.455% 1981201 2627 35647181.060 73.73 300681 英搏尔 36.280 36.000 36.440 35.500 36.060 -0.606% 1030992 2085 36968442.160 32.34 300682 朗新科技 16.920 16.910 17.420 16.700 17.240 +1.891% 5991637 9373 102083548.450 51.63 300683 海特生物 29.930 29.590 30.180 29.590 30.050 +0.401% 952257 1811 28462225.270 21.81 300684 中石科技 32.120 31.850 32.300 31.830 32.100 -0.062% 1753169 4125 56154537.850 61.04 300685 艾德生物 49.280 49.240 49.240 48.170 48.750 -1.075% 695165 2260 33862105.450 74.63 300686 智动力 11.740 11.900 11.910 11.520 11.700 -0.341% 5648097 4672 64613666.290 57.69 300687 赛意信息 19.190 19.100 19.320 18.920 19.200 +0.052% 1281249 2533 24540789.290 27.37 300688 创业黑马 45.280 45.210 49.000 44.900 48.700 +7.553% 5079977 13045 238372081.190 70.20 300689 澄天伟业 33.340 33.110 33.430 32.670 33.160 -0.540% 851984 2566 28152263.200 42.62 300690 双一科技 19.280 19.280 19.340 19.070 19.310 +0.156% 1097380 1654 21094378.000 19.38 300691 联合光电 22.300 22.170 22.700 22.100 22.640 +1.525% 704940 1801 15860004.740 38.68 300692 中环环保 14.770 14.880 14.880 14.570 14.760 -0.068% 1706288 2715 25070904.200 46.59 300693 盛弘澳门正规博彩娱乐网站 15.160 15.240 15.240 14.890 15.080 -0.528% 1616650 2878 24361902.000 44.84 300694 蠡湖澳门正规博彩娱乐网站 20.630 21.000 21.190 20.010 20.240 -1.890% 14145604 19796 291943903.770 44.48 300695 兆丰澳门正规博彩娱乐网站 63.720 63.150 63.910 62.530 63.130 -0.926% 641238 2288 40443831.800 20.54 300696 爱乐达 23.300 23.590 23.730 23.310 23.420 +0.515% 1052383 2143 24688828.650 37.28 300697 电工合金 11.040 10.950 11.090 10.880 11.060 +0.181% 2052940 2060 22580603.850 37.57 300698 万马科技 17.180 17.180 18.840 17.100 17.950 +4.482% 16647863 22402 299056654.560 87.99 300699 光威复材 38.000 37.810 38.000 37.490 37.780 -0.579% 1359888 3051 51292052.420 58.61 300700 岱勒新材 24.220 24.100 24.490 24.000 24.340 +0.495% 1310070 2206 31781827.870 18.01 300701 森霸传感 34.080 33.890 34.000 33.300 33.940 -0.411% 1299377 3155 43766560.760 45.21 300702 天宇澳门正规博彩娱乐网站 20.970 20.910 22.900 20.580 22.700 +8.250% 4086062 5102 90148188.700 40.56 300703 创源文化 14.960 14.990 15.140 14.880 15.110 +1.003% 2469850 2862 37100652.000 29.96 300705 九典制药 13.140 13.100 13.280 13.010 13.160 +0.152% 2279746 3168 29950751.600 45.04 300706 阿石创 28.740 29.100 29.330 28.310 28.790 +0.174% 2869560 5452 82912900.200 99.24 300707 威唐工业 17.880 17.710 18.390 17.700 17.980 +0.559% 3275500 4582 59059069.000 33.41 300708 聚灿光电 13.370 13.030 13.120 12.710 12.880 -3.665% 13833820 16020 178728851.100 30.12 300709 精研科技 28.510 28.670 28.670 28.060 28.600 +0.316% 757649 2165 21479465.170 16.22 300710 万隆光电 24.910 24.680 25.150 24.430 24.770 -0.562% 1639400 2914 40675222.000 36.33 300711 广哈通信 17.430 17.260 17.590 17.090 17.440 +0.057% 3434999 4411 59622710.440 45.49 300712 永福澳门正规博彩娱乐网站 14.730 14.730 14.810 14.580 14.790 +0.407% 792200 1254 11654072.000 26.92 300713 英可瑞 22.080 22.120 22.240 21.750 22.080 0.000% 1333902 2213 29323627.410 25.07 300715 凯伦澳门正规博彩娱乐网站 20.520 20.300 20.650 20.210 20.540 +0.097% 1104560 1388 22574525.800 59.73 300716 国立科技 12.280 12.270 12.270 12.050 12.160 -0.977% 2012503 2311 24425304.550 31.60 300717 华信新材 15.710 15.800 15.860 15.550 15.850 +0.891% 1286319 2313 20230413.400 37.67 300718 长盛轴承 14.830 14.900 15.140 14.780 14.900 +0.472% 2109186 2353 31503620.280 24.28 300719 安达维尔 11.100 11.120 11.260 11.050 11.240 +1.261% 2023450 1927 22535392.500 31.55 300720 海川智能 25.690 25.770 25.930 25.430 25.930 +0.934% 1355700 2573 34827230.000 48.94 300721 怡达澳门正规博彩娱乐网站 21.410 21.210 21.560 21.200 21.430 +0.093% 1160502 1913 24808036.780 26.59 300722 新余国科 31.270 31.220 31.380 30.530 30.980 -0.927% 945000 2546 29233427.000 55.32 300723 一品红 28.810 28.970 29.840 28.810 29.770 +3.332% 1069583 2437 31585799.170 30.40 300724 捷佳伟创 29.130 28.790 29.300 28.280 28.590 -1.854% 5272551 10245 151347017.470 36.01 300725 药石科技 55.040 55.060 55.810 55.020 55.040 0.000% 827150 1822 45802040.000 90.13 300726 宏达电子 18.300 18.170 18.270 17.890 18.130 -0.929% 3575480 5980 64676040.220 36.30 300727 润禾材料 19.870 19.870 20.390 19.710 20.000 +0.654% 1360270 2254 27246120.700 52.66 300729 乐歌澳门正规博彩娱乐网站 23.090 22.990 23.080 22.690 23.050 -0.173% 886807 1476 20323250.210 31.55 300730 科创信息 20.840 20.590 20.970 20.400 20.630 -1.008% 4933324 7535 101944055.290 73.26 300731 科创新源 27.120 27.120 27.230 26.300 26.820 -1.106% 1821300 3485 48873507.000 36.43 300732 设研院 34.540 34.400 34.520 33.490 33.760 -2.258% 2184189 4587 73925823.370 19.00 300733 西菱动力 15.220 15.200 15.470 15.090 15.380 +1.051% 2164186 3042 33129662.180 24.36 300735 光弘科技 15.090 15.090 15.150 14.950 15.100 +0.066% 3248074 3510 48913029.700 30.86 300736 百邦科技 21.300 21.300 21.860 21.000 21.570 +1.268% 2273800 3513 48675444.500 44.34 300737 科顺澳门正规博彩娱乐网站 9.750 9.660 9.920 9.570 9.920 +1.744% 10232070 7488 99594883.140 27.83 300738 奥飞数据 43.510 43.410 44.100 42.980 43.660 +0.345% 731100 2593 31931459.000 45.42 300739 明阳电路 19.490 19.380 19.560 19.100 19.480 -0.051% 2186400 4026 42374204.000 30.80 300740 御家汇 21.460 21.450 21.520 21.020 21.400 -0.280% 4496292 6569 95592549.310 36.71 300741 华宝澳门正规博彩娱乐网站 31.360 31.270 31.390 31.000 31.310 -0.159% 800639 2036 25000343.190 16.80 300742 越博动力 43.890 43.870 43.990 43.030 43.580 -0.706% 1449367 3803 63030249.980 36.29 300743 天地数码 41.040 40.840 42.380 40.550 41.750 +1.730% 1485781 3732 61692368.860 61.40 300745 欣锐科技 35.980 35.980 36.800 35.560 36.460 +1.334% 3172905 7662 114975532.420 45.63 300746 汉嘉设计 17.600 17.540 17.810 17.360 17.740 +0.795% 3376858 4453 59461440.760 61.81 300747 锐科激光 150.170 149.660 150.640 147.800 150.300 +0.087% 2249149 8093 335195890.100 69.42 300748 金力永磁 23.950 23.750 23.910 23.020 23.330 -2.589% 8264540 14076 193274982.500 69.23 300749 顶固集创 24.250 24.380 24.430 23.610 24.110 -0.577% 3472832 6033 83255401.220 36.98 300750 宁德时代 80.850 80.200 83.080 80.040 82.300 +1.793% 9579665 23435 785692897.380 46.11 300751 迈为澳门正规博彩娱乐网站 129.400 128.400 131.300 126.540 128.140 -0.974% 1969521 8542 253910486.150 50.91 300752 隆利科技 33.060 36.370 36.370 36.370 36.370 +10.012% 5733 16 208509.210 26.68 300760 迈瑞医疗 119.500 118.800 120.870 117.600 119.060 -0.368% 4519096 17295 538294094.350 55.90 Total 5692609091 3916205 55739800130.800 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.12.04 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 153926869924.15 34044297 425931911.810 采矿业 Mining 4 4 1868141154 14620327352.65 98165179 590450418.370 制造业 Manufacturing 515 515 231453909789 2862252534447.19 3297801012 34383368268.440 水电煤气 Utilities 2 2 1243117504 6102766227.16 18525310 110040304.720 建筑业 Construction 7 7 3862156979 27026368318.38 39714559 232740941.100 批发零售 Wholesale & Retail 5 5 2280322440 15838105766.96 23779378 163453556.520 运输仓储 Transportation 2 2 663351160 6573054455.00 25701395 233389015.070 信息技术 IT 133 133 74242748886 813576502323.64 1564902120 14398072833.990 金融业 Finance 1 1 871246918 7841222262.00 4421909 39847073.340 商务服务 Business Support 10 10 5843227627 42253264123.13 102120061 990004099.080 科研服务 Research & Development 19 19 7456950798 96186384266.09 109004777 1205430881.090 公共环保 Environmental Protection 14 14 14111734926 97227687913.56 156286459 990601945.110 居民服务 Resident Services 1 1 81703050 1762334788.50 2273800 48675444.500 卫生 Public Health 3 3 3434586138 107773495956.80 19307114 627388164.430 文化传播 Media 15 15 16935410228 161688489742.71 196561721 1300405273.230 ─────────────────────────────────────────────────────────────── 合计 Total 737 737 372546699625 4414649407867.92 5692609091 55739800130.800 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.12.04 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1246844440.820 2.2369 2 300674 宇信科技 YUSYS TECHNOLOGIES 830508066.540 1.4900 3 300750 宁德时代 CATL 785692897.380 1.4096 4 300324 旋极信息 WATERTEK 751119855.440 1.3475 5 300136 信维通信 SUNWAY COMM 707046090.650 1.2685 6 300181 佐力药业 ZUO LI YAO YE 628214469.240 1.1270 7 300003 乐普医疗 LEPU MEDICAL 543203081.830 0.9745 8 300760 迈瑞医疗 MR 538294094.350 0.9657 9 300236 上海新阳 SHANGHAI SINYANG 478637591.660 0.8587 10 300370 安控科技 ETROL 443607427.350 0.7959 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.12.04 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300674 宇信科技 YUSYS TECHNOLOGIES 57.9455 0.4073 2 300698 万马科技 WANMA TECH 36.4273 0.2924 3 300694 蠡湖澳门正规博彩娱乐网站 WXLH 26.2783 0.2485 4 300670 大烨智能 DAYBRIGHT 25.1604 0.2148 5 300597 吉大通信 JDTX 23.8260 0.3076 6 300181 佐力药业 ZUO LI YAO YE 20.9233 1.7047 7 300748 金力永磁 JLYC 19.8667 0.1452 8 300370 安控科技 ETROL 18.9887 2.3596 9 300510 金冠澳门正规博彩娱乐网站 JGGF 17.4936 0.5365 10 300645 正元智慧 ZHENGYUAN ZHIHUI 16.8984 0.1348 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.12.04 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300325 德威新材 DEWEI MATERIALS 3.360 10.164 2 300392 腾信澳门正规博彩娱乐网站 TENSYN CHINA 7.210 10.076 3 300752 隆利科技 LONGLI 36.370 10.012 4 300634 彩讯澳门正规博彩娱乐网站 RICHINFO 26.390 10.004 5 300100 双林澳门正规博彩娱乐网站 SHUANGLIN AUTO PARTS 13.540 9.992 6 300084 海默科技 HAIMO 5.950 9.982 7 300272 开能健康 CANATURE 7.830 9.972 8 300517 海波重科 HAIBO 14.780 9.970 9 300643 万通智控 WTZK 10.590 9.969 10 300356 光一科技 ELEFIRST 7.620 9.957 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.12.04 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300510 金冠澳门正规博彩娱乐网站 JGGF 12.960 -10.000 2 300674 宇信科技 YUSYS TECHNOLOGIES 34.590 -8.298 3 300370 安控科技 ETROL 3.280 -6.286 4 300324 旋极信息 WATERTEK 6.890 -4.966 5 300013 新宁物流 XNWL 11.000 -4.181 6 300597 吉大通信 JDTX 16.900 -4.141 7 300708 聚灿光电 FOCUS LIGHTINGS 12.880 -3.665 8 300659 中孚信息 ZFINFO 21.900 -3.524 9 300606 金太阳 GOLDEN SUN 19.720 -3.333 10 300748 金力永磁 JLYC 23.330 -2.589 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━