(2018.11.05 - 2018.11.09) 市场总貌(Market Overview) - ( 2018.11.05 - 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 2 上市公司数目 No. of Listed Companies 736 上市证券数目 No. of Listed Securities 736 总发行股本 Total Issued Capital 372439615223 总流通股本 Total Negotiable Capital 261437906846 上市公司市价总值 Total Market Capitalization 4184725351205 上市公司流通市值 Total Negotiable Market Capitalization 2527117852666 总成交金额 Total Turnover 279500899037.990 总成交股数 Total Shares Traded 27142379989 总成交笔数 Total No. of Deals 19018282 平均市盈率(倍) Average P/E Ratio (Times) 33.2900 创业板指数 ─最高 CHINEXT INDEX ─ High 1371.4270 最低 Low 1318.2080 收市 Close 1322.8308 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.05 - 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1348.2794 1347.4710 1371.4270 1318.2080 1322.8308 -25.4486 -1.8875% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.970 13.970 15.210 13.600 14.930 +6.872% 36543007 29489 527437369.570 53.51 300002 神州泰岳 3.550 3.530 3.630 3.420 3.560 +0.282% 71692736 29066 252524845.300 58.36 300003 乐普医疗 31.100 31.000 31.900 30.050 31.000 -0.322% 58376154 85330 1809960717.930 61.43 300004 南风澳门正规博彩娱乐网站 4.020 4.010 4.420 4.010 4.100 +1.990% 144843778 45682 610376993.840 69.37 300005 探路者 3.330 3.330 3.400 3.270 3.340 +0.300% 49038746 12223 163701905.840 ----- 300006 莱美药业 3.860 3.870 3.980 3.770 3.890 +0.777% 30049066 10869 116308952.050 56.87 300007 汉威科技 9.620 9.600 9.690 9.290 9.370 -2.599% 18830618 15788 178664661.600 24.89 300008 天海防务 3.000 3.030 3.170 2.970 3.020 +0.667% 100460616 29494 306690721.320 17.66 300009 安科生物 15.410 15.380 15.600 14.560 14.750 -4.283% 34591103 35639 519289788.010 52.98 300010 立思辰 9.000 9.030 10.100 8.950 9.450 +5.000% 94900167 46611 905886233.940 40.68 300011 鼎汉技术 5.700 5.660 5.920 5.590 5.700 0.000% 33015710 15693 189617979.940 43.18 300012 华测检测 6.350 6.330 6.540 6.050 6.060 -4.567% 104156415 47131 654029879.020 75.00 300013 新宁物流 11.290 11.200 11.880 10.900 10.970 -2.834% 13765488 14644 157148153.410 22.68 300014 亿纬锂能 12.630 12.500 13.270 12.450 12.600 -0.238% 67756631 62247 869453989.220 26.75 300015 爱尔眼科 29.130 28.800 29.090 27.450 27.840 -4.428% 55924123 86969 1580607438.150 89.37 300016 北陆药业 6.620 6.600 6.760 6.460 6.500 -1.813% 37228526 19871 245112493.210 26.75 300017 网宿科技 8.220 8.220 8.470 7.960 8.020 -2.433% 146197016 72580 1196479019.260 23.49 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.990 5.930 5.970 5.770 5.920 -1.169% 10698047 8375 63056442.400 37.66 300020 银江澳门正规博彩娱乐网站 6.370 6.350 6.840 6.230 6.420 +0.785% 85857393 34704 554391275.890 30.37 300021 大禹节水 4.240 4.220 4.280 4.120 4.190 -1.179% 33356575 13815 140114007.250 35.00 300022 吉峰科技 3.660 3.640 3.830 3.610 3.740 +2.186% 30654895 11450 114294403.850 ----- 300023 宝德澳门正规博彩娱乐网站 8.390 8.200 9.120 7.180 7.390 -11.919% 92740071 72718 752916369.110 64.88 300024 机器人 14.880 14.870 15.080 14.300 14.380 -3.360% 38649215 36839 567762209.950 51.89 300025 华星创业 3.910 3.950 4.660 3.850 4.290 +9.719% 112184260 36787 487008569.200 ----- 300026 红日药业 3.330 3.320 3.330 3.220 3.260 -2.102% 51404702 24580 168372209.420 21.78 300027 华谊兄弟 4.710 4.690 4.850 4.640 4.650 -1.274% 95400290 39088 451577161.800 15.50 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.200 5.200 5.530 5.120 5.300 +1.923% 15083200 8652 79913256.000 15.82 300030 阳普医疗 5.380 5.360 5.490 5.260 5.300 -1.487% 12162443 8041 65382093.710 146.81 300031 宝通科技 11.280 11.300 11.490 11.060 11.090 -1.684% 6620656 9557 74772546.760 19.91 300032 金龙机电 3.270 3.280 3.440 3.210 3.390 +3.670% 81869730 22944 272404582.170 ----- 300033 同花顺 39.360 39.350 40.990 38.210 38.420 -2.388% 25869517 47752 1018419041.370 28.46 300034 钢研高纳 9.730 9.740 9.970 9.580 9.840 +1.131% 20997968 16074 205695640.010 71.41 300035 中科电气 4.710 4.720 4.820 4.640 4.710 0.000% 21167968 11277 100000840.760 51.36 300036 超图软件 20.300 20.300 20.940 19.230 19.490 -3.990% 37579322 45600 752037310.400 44.64 300037 新宙邦 21.900 21.580 23.490 21.560 22.080 +0.822% 22991462 30523 520031187.760 29.92 300038 数知科技 9.400 9.350 9.480 9.010 9.320 -0.851% 75527002 49289 701025369.240 22.41 300039 上海凯宝 4.460 4.450 4.560 4.420 4.480 +0.448% 26025417 17010 116968245.240 17.63 300040 九洲电气 5.100 5.100 5.210 5.010 5.140 +0.784% 12605729 6367 64678823.680 17.77 300041 回天新材 6.720 7.380 7.390 6.050 7.390 +9.970% 27066195 11002 197648986.370 28.50 300042 朗科科技 14.210 14.560 15.340 14.080 14.460 +1.759% 26127460 26826 381942655.460 34.38 300043 星辉娱乐 3.330 3.390 3.440 3.280 3.390 +1.802% 32976323 21185 110937531.200 18.33 300044 赛为智能 7.060 6.900 6.990 6.460 6.540 -7.365% 105474202 56230 710672841.690 27.98 300045 华力创通 7.330 7.400 7.560 7.200 7.290 -0.546% 16544928 19663 122127511.250 55.23 300046 台基澳门正规博彩娱乐网站 13.600 13.550 13.680 12.600 12.800 -5.882% 42697233 41225 561233099.720 51.10 300047 天源迪科 12.990 13.000 13.100 12.180 12.350 -4.927% 23024116 29324 290102987.830 31.66 300048 合康新能 2.410 2.450 2.460 2.380 2.410 0.000% 30287523 12083 73250268.110 40.17 300049 福瑞澳门正规博彩娱乐网站 8.620 9.480 9.480 8.980 9.370 +8.701% 53995466 21987 502044458.100 34.30 300050 世纪鼎利 4.550 4.540 4.980 4.470 4.670 +2.637% 51512710 24969 237971829.190 23.36 300051 三五互联 6.080 6.160 6.350 5.920 6.040 -0.658% 24046476 15959 147143246.210 32.99 300052 中青宝 9.650 9.660 9.660 9.130 9.240 -4.249% 28199790 20975 263737854.230 47.95 300053 欧比特 9.080 9.060 9.250 8.900 9.140 +0.661% 9910720 7258 90012490.430 53.11 300054 鼎龙澳门正规博彩娱乐网站 6.450 6.430 6.790 6.230 6.410 -0.620% 42008316 24373 272928819.250 18.31 300055 万邦达 8.290 8.300 8.480 8.100 8.390 +1.206% 30746699 22999 255232047.590 23.77 300056 三维丝 5.380 5.340 5.350 5.050 5.110 -5.019% 22063193 9273 114524635.260 46.79 300057 万顺澳门正规博彩娱乐网站 6.260 6.260 6.360 6.120 6.280 +0.319% 7330225 7037 45959354.770 34.68 300058 蓝色光标 4.780 4.730 4.800 4.630 4.670 -2.301% 65278052 33189 308267908.570 45.83 300059 东方财富 12.970 12.900 13.250 12.170 12.340 -4.857% 703189390 302421 8965079625.000 99.68 300061 康旗澳门正规博彩娱乐网站 6.960 6.920 7.340 6.740 6.860 -1.437% 26242163 18463 182514589.240 15.73 300062 中能电气 4.890 4.900 5.230 4.790 4.900 +0.204% 26347813 16374 130912104.040 ----- 300063 天龙集团 3.120 3.110 3.400 3.040 3.240 +3.846% 58127261 19626 186045574.090 ----- 300064 豫金刚石 4.780 4.760 4.940 4.690 4.790 +0.209% 64884791 15043 310316843.600 25.00 300065 海兰信 11.060 11.070 11.400 10.880 10.900 -1.447% 20736826 20542 230247964.250 41.97 300066 三川智慧 3.380 3.370 3.490 3.360 3.420 +1.183% 18039338 10805 61644813.920 45.00 300067 安诺其 4.680 4.710 4.710 4.460 4.530 -3.205% 15717436 6949 72147384.640 38.78 300068 南都电源 12.280 12.240 14.120 12.170 13.200 +7.492% 153662943 77582 2001783405.020 30.32 300069 金利华电 9.400 9.420 10.160 9.130 10.070 +7.128% 21945566 15194 212148674.270 65.73 300070 碧水源 9.320 9.400 9.810 8.800 9.080 -2.575% 169634215 96021 1574701549.280 11.38 300071 华谊嘉信 3.360 3.380 3.630 3.300 3.570 +6.250% 96874137 27573 336223422.760 ----- 300072 三聚环保 12.160 12.110 12.650 11.700 11.860 -2.467% 73221425 44617 887869338.320 10.98 300073 当升科技 23.900 23.730 25.780 23.510 24.880 +4.100% 60862935 80289 1511035210.180 43.44 300074 华平澳门正规博彩娱乐网站 3.210 3.180 3.830 3.180 3.590 +11.838% 177064216 41735 621464474.010 56.80 300075 数字政通 10.500 10.540 10.690 10.220 10.330 -1.619% 29143345 19195 303153465.970 25.86 300076 GQY视讯 4.260 4.220 4.460 4.160 4.220 -0.939% 66765771 24715 285291110.150 ----- 300077 国民技术 9.170 9.160 9.680 8.810 9.160 -0.109% 203322996 131289 1872684216.740 ----- 300078 思创医惠 10.080 9.980 10.300 9.420 9.680 -3.968% 61297601 47775 601512804.790 60.05 300079 数码科技 3.220 3.210 3.260 3.120 3.210 -0.311% 80212232 20850 256298467.600 121.13 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 8.230 8.230 8.810 7.840 8.500 +3.281% 60581291 32101 512840359.560 47.91 300082 奥克澳门正规博彩娱乐网站 5.330 5.350 5.570 5.220 5.570 +4.503% 15478624 14568 83685222.320 18.10 300083 劲胜智能 2.850 2.870 2.950 2.750 2.890 +1.404% 185313379 33094 528776836.050 8.98 300084 海默科技 4.980 4.900 5.280 4.790 4.800 -3.614% 48821761 17374 241462806.760 143.28 300085 银之杰 9.350 9.290 9.530 8.940 9.150 -2.139% 27077789 24114 250548546.810 290.48 300086 康芝药业 6.300 6.270 6.310 6.000 6.140 -2.540% 28590371 12290 176265965.230 55.07 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 5.010 5.160 5.170 4.900 4.910 -1.996% 149178919 50829 750994368.530 20.73 300089 文化长城 5.390 5.420 5.750 5.290 5.600 +3.896% 66941520 27906 367382259.610 37.33 300090 盛运环保 2.450 2.500 2.680 2.380 2.530 +3.265% 318120546 58263 799163519.180 ----- 300091 金通灵 3.740 3.950 4.210 3.760 3.830 +2.406% 381119782 112313 1504288231.620 35.86 300092 科新机电 6.480 6.360 6.570 6.160 6.200 -4.321% 47645036 21579 301324108.470 246.03 300093 金刚玻璃 6.110 6.120 6.270 5.960 6.160 +0.818% 29118987 14350 178695164.190 74.31 300094 国联水产 5.800 5.820 5.860 5.540 5.640 -2.759% 27372381 12472 155801115.790 30.67 300095 华伍澳门正规博彩娱乐网站 4.830 4.810 5.010 4.780 4.960 +2.692% 21987763 11378 108320197.620 36.28 300096 易联众 7.650 7.650 8.290 7.410 7.870 +2.876% 57363215 33768 450095001.350 186.94 300097 智云澳门正规博彩娱乐网站 11.690 11.540 11.930 11.220 11.340 -2.994% 23217964 18551 267287202.870 19.21 300098 高新兴 6.520 6.500 6.770 6.320 6.540 +0.307% 63755837 41398 416968050.670 28.18 300099 精准信息 4.210 4.200 4.270 4.090 4.210 0.000% 25524379 10222 107023459.320 27.72 300100 双林澳门正规博彩娱乐网站 8.240 8.280 9.790 8.170 8.650 +4.976% 28270584 24060 253608335.840 22.11 300101 振芯科技 10.540 10.560 10.730 10.230 10.280 -2.467% 37138632 32114 390396918.740 187.25 300102 乾照光电 5.790 5.790 5.900 5.730 5.870 +1.382% 31017399 15817 180721997.820 19.97 300103 达刚路机 8.180 8.160 8.770 8.000 8.130 -0.611% 31758116 22839 264498572.020 59.56 300104 乐视网 3.360 3.400 3.800 3.210 3.290 -2.083% 1356601770 388697 4750703327.650 ----- 300105 龙源技术 3.920 3.890 4.030 3.840 3.910 -0.255% 13326371 4003 52145892.700 125.72 300106 西部牧业 5.450 5.430 5.730 5.380 5.500 +0.917% 33683509 21972 186677970.670 ----- 300107 建新澳门正规博彩娱乐网站 11.980 11.850 12.130 11.180 11.250 -6.093% 65108446 53543 760485354.170 70.62 300108 吉药控股 6.250 6.250 6.360 6.130 6.190 -0.960% 21431646 11524 133725897.440 20.36 300109 新开源 13.930 14.000 14.640 13.800 14.270 +2.441% 11834219 10716 169045714.330 34.05 300110 华仁药业 3.330 3.370 3.520 3.320 3.410 +2.402% 140506405 33788 479551490.040 107.57 300111 向日葵 2.120 2.140 2.230 2.120 2.200 +3.774% 42352748 16774 92341433.620 103.77 300112 万讯自控 7.060 6.880 7.040 6.580 6.710 -4.958% 16880774 10648 114543706.150 43.23 300113 顺网科技 15.400 15.650 15.850 14.650 14.700 -4.545% 41885348 48933 634004462.010 19.92 300114 中航电测 8.920 8.860 9.100 8.600 8.650 -3.027% 19221873 18140 169473830.230 39.48 300115 长盈精密 9.070 9.000 9.320 8.670 8.860 -2.315% 38772082 30554 346107992.820 14.11 300116 坚瑞沃能 1.630 1.610 1.750 1.500 1.710 +4.908% 459653097 64907 753598356.980 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.350 3.330 3.490 3.280 3.390 +1.194% 33961030 10679 114948022.970 38.13 300118 东方日升 5.920 6.100 6.710 6.030 6.250 +5.574% 49568744 37365 313216495.470 8.70 300119 瑞普生物 7.240 7.230 7.380 7.020 7.280 +0.552% 8629032 9096 62721562.460 28.08 300120 经纬辉开 5.860 5.840 5.990 5.740 5.750 -1.877% 12233201 8959 71630096.450 39.14 300121 阳谷华泰 10.150 10.000 10.160 9.600 9.650 -4.926% 19920735 20139 198369297.150 17.78 300122 智飞生物 38.460 37.980 45.330 37.500 42.600 +10.764% 110230617 116257 4691234741.450 157.66 300123 亚光科技 8.330 8.290 9.160 8.170 8.410 +0.960% 23852365 19768 202046127.620 48.75 300124 汇川技术 24.080 23.990 25.490 23.400 23.450 -2.616% 35514793 52829 862734805.390 36.81 300125 易世达 13.650 13.570 13.650 12.970 13.230 -3.077% 3824858 3449 50549871.620 ----- 300126 锐奇澳门正规博彩娱乐网站 5.120 5.630 5.630 5.070 5.200 +1.562% 154252027 48676 828565157.170 358.62 300127 银河磁体 11.960 11.980 12.210 11.510 11.530 -3.595% 14406486 14007 170213493.870 19.31 300128 锦富技术 3.210 3.200 3.380 3.120 3.270 +1.869% 153337243 29405 500414253.130 61.12 300129 泰胜风能 2.930 2.940 3.070 2.920 2.980 +1.706% 29100263 15055 87013563.590 14.10 300130 新国都 12.300 12.290 12.850 11.680 12.050 -2.033% 29388168 34983 360979886.960 80.07 300131 英唐智控 4.830 4.850 4.980 4.680 4.810 -0.414% 98542967 37717 476054633.110 35.98 300132 青松澳门正规博彩娱乐网站 12.820 12.750 12.930 12.120 12.140 -5.304% 32747394 25782 406661277.370 49.45 300133 华策影视 10.840 10.800 10.970 10.050 10.100 -6.827% 27715443 48275 291564372.210 28.17 300134 大富科技 9.220 9.290 9.590 8.880 9.130 -0.976% 67558265 53397 621997213.820 ----- 300135 宝利国际 2.840 2.830 2.920 2.790 2.800 -1.408% 70370088 16615 199751635.590 68.80 300136 信维通信 28.050 27.630 28.040 25.120 26.300 -6.239% 111600132 137100 2944309147.020 29.07 300137 先河环保 7.890 7.870 8.600 7.810 7.980 +1.141% 65996330 47559 537724860.510 23.37 300138 晨光生物 5.420 5.410 5.640 5.210 5.370 -0.923% 25931534 13308 139759450.940 19.32 300139 晓程科技 8.630 8.500 9.120 8.230 8.360 -3.129% 85607407 64456 732188571.100 ----- 300140 中环装备 7.380 8.090 8.110 7.590 7.640 +3.523% 7963997 5446 62349199.330 34.71 300141 和顺电气 6.260 6.350 6.410 6.160 6.240 -0.319% 8928829 7419 56152071.830 261.09 300142 沃森生物 16.450 16.680 17.930 15.920 17.260 +4.924% 67319153 50159 1144760502.710 ----- 300143 星普医科 9.840 9.680 10.210 9.310 9.750 -0.915% 13342377 27399 131010838.520 43.64 300144 宋城演艺 22.580 22.440 22.870 21.430 21.800 -3.454% 42891674 58876 948984828.780 29.66 300145 中金环境 3.850 3.810 4.220 3.770 3.960 +2.857% 116289383 35063 469750202.470 12.89 300146 汤臣倍健 19.800 19.550 21.980 19.040 21.140 +6.768% 114909093 126188 2375550622.060 40.54 300147 香雪制药 6.540 6.520 6.770 6.450 6.590 +0.765% 19934555 12576 131871416.400 66.10 300148 天舟文化 4.120 4.120 4.260 4.030 4.110 -0.243% 67845249 22060 279485711.760 25.17 300149 量子生物 15.570 15.600 16.100 14.800 14.920 -4.175% 11733844 11430 179147495.630 128.95 300150 世纪瑞尔 4.310 4.300 4.340 4.170 4.250 -1.392% 19171695 12230 81599577.480 53.19 300151 昌红科技 5.180 5.290 5.290 5.020 5.170 -0.193% 7914020 7043 40849088.600 74.82 300152 科融环境 2.450 2.440 2.700 2.400 2.620 +6.939% 106408580 22721 272171104.310 49.81 300153 科泰电源 7.050 7.010 7.120 6.850 6.860 -2.695% 13802557 8245 94239591.350 75.80 300154 瑞凌澳门正规博彩娱乐网站 4.940 4.930 5.080 4.900 4.980 +0.810% 6617684 5514 33075216.460 26.43 300155 安居宝 4.370 4.320 4.450 4.270 4.360 -0.229% 19236053 8868 83820349.340 177.96 300156 神雾环保 4.200 4.180 4.550 4.130 4.390 +4.524% 141293014 47671 610520121.610 12.28 300157 恒泰艾普 4.590 4.610 4.710 4.510 4.590 0.000% 80955958 21574 372676865.140 ----- 300158 振东制药 3.920 3.930 4.020 3.840 3.870 -1.276% 22382830 9262 87704931.650 13.34 300159 新研澳门正规博彩娱乐网站 5.910 5.910 6.090 5.730 5.920 +0.169% 64929027 37743 383046871.000 21.76 300160 秀强澳门正规博彩娱乐网站 3.750 3.760 3.900 3.710 3.790 +1.067% 12943092 11322 49147450.920 20.43 300161 华中数控 10.330 10.310 11.290 9.990 10.630 +2.904% 20233678 16816 212371244.040 55.89 300162 雷曼澳门正规博彩娱乐网站 5.110 5.050 5.350 4.920 5.150 +0.783% 51974540 21980 264282603.690 88.64 300163 先锋新材 3.050 3.040 3.320 2.970 3.210 +5.246% 65439864 19351 205048459.200 ----- 300164 通源石油 7.960 7.840 8.570 7.820 8.170 +2.638% 84440095 50138 694259745.210 83.20 300165 天瑞仪器 4.080 4.050 4.260 4.020 4.100 +0.490% 26578340 14216 109378752.600 18.25 300166 东方国信 11.990 11.950 12.150 11.520 11.840 -1.251% 53784474 64954 632932896.060 28.86 300167 迪威迅 4.900 4.870 5.300 4.840 5.150 +5.102% 76013969 28732 382392556.830 ----- 300168 万达信息 12.080 12.010 12.700 11.490 11.730 -2.897% 190332889 106329 2283424179.930 37.04 300169 天晟新材 4.110 4.300 4.810 4.250 4.460 +8.516% 50358482 16191 223159527.470 ----- 300170 汉得信息 12.030 11.900 12.080 11.160 11.330 -5.819% 83229574 59117 965113970.020 30.55 300171 东富龙 5.790 5.820 6.460 5.750 5.840 +0.864% 17404570 13307 105274289.680 29.81 300172 中电环保 5.760 5.770 5.850 5.630 5.640 -2.083% 7585361 10102 43433589.460 24.20 300173 智慧松德 5.060 5.570 5.570 4.780 4.820 -4.743% 172013847 60825 880190898.880 42.06 300174 元力澳门正规博彩娱乐网站 13.200 13.260 13.640 12.850 13.540 +2.576% 5877253 8896 78295976.860 68.11 300175 朗源澳门正规博彩娱乐网站 3.640 3.640 3.880 3.600 3.810 +4.670% 17624549 8080 66222437.760 45.30 300176 鸿特科技 34.060 34.000 34.000 33.220 33.340 -2.114% 5456923 7627 183067639.840 26.29 300177 中海达 10.730 10.750 10.790 10.210 10.390 -3.169% 35984853 32665 379579664.780 69.31 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.060 4.070 4.180 3.980 4.030 -0.739% 10323914 4288 41897936.040 32.50 300180 华峰超纤 10.280 10.180 10.280 9.770 9.870 -3.988% 13822544 7027 137763042.690 44.97 300181 佐力药业 3.920 3.920 4.170 3.850 4.030 +2.806% 29276689 16180 117820246.890 54.31 300182 捷成澳门正规博彩娱乐网站 5.200 5.200 5.240 4.950 5.130 -1.346% 110766798 48150 563461788.430 12.29 300183 东软载波 11.320 11.300 11.690 11.060 11.260 -0.530% 19324521 18717 220192672.810 22.24 300184 力源信息 8.120 8.050 8.160 7.700 7.760 -4.433% 21526019 15984 170135418.850 15.77 300185 通裕重工 1.640 1.640 1.680 1.610 1.650 +0.610% 108994484 17028 179335584.280 25.27 300187 永清环保 5.290 5.260 5.580 5.240 5.310 +0.378% 30141794 17100 161941347.600 23.99 300188 美亚柏科 14.600 14.450 15.350 14.110 14.250 -2.397% 55949069 54550 822508694.280 41.70 300189 神农基因 2.760 2.750 2.770 2.650 2.720 -1.449% 25654956 11130 69556006.500 ----- 300190 维尔利 5.010 4.980 5.080 4.900 4.980 -0.599% 11766905 5793 58626405.650 29.23 300191 潜能恒信 16.650 16.640 16.950 16.100 16.100 -3.303% 11153079 10979 184945850.400 ----- 300192 科斯伍德 9.260 9.270 9.600 9.050 9.300 +0.432% 14604040 14171 135929617.180 390.76 300193 佳士科技 7.190 7.200 7.400 7.100 7.310 +1.669% 17452923 11666 126611502.170 25.79 300194 福安药业 3.470 3.440 3.570 3.440 3.480 +0.288% 19337464 12689 67812281.690 14.54 300195 长荣澳门正规博彩娱乐网站 8.140 8.110 8.210 7.990 8.020 -1.474% 12057468 7698 97851875.480 23.44 300196 长海澳门正规博彩娱乐网站 8.620 8.750 8.950 8.110 8.160 -5.336% 17799248 16892 150996420.650 17.15 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.950 2.920 3.050 2.870 3.000 +1.695% 171260212 32652 506305917.350 43.48 300199 翰宇药业 10.580 10.500 10.750 10.000 10.100 -4.537% 28444077 29592 293372840.720 28.63 300200 高盟新材 7.180 7.200 7.350 7.090 7.160 -0.279% 5741336 6453 41440660.990 43.08 300201 海伦哲 4.120 4.120 4.300 4.000 4.200 +1.942% 14754177 8235 60438266.540 27.26 300202 聚龙澳门正规博彩娱乐网站 7.160 7.120 7.370 6.740 7.010 -2.095% 67456161 43243 474500847.110 65.45 300203 聚光科技 24.750 24.480 25.150 23.610 23.680 -4.323% 18598710 32690 449130868.100 23.87 300204 舒泰神 10.670 10.670 10.750 10.390 10.420 -2.343% 2329189 2743 24704189.220 18.93 300205 天喻信息 7.930 7.990 8.330 7.750 7.900 -0.378% 30046130 15111 239625033.670 150.48 300206 理邦仪器 5.930 5.900 5.960 5.650 5.710 -3.710% 8851273 5426 51521241.600 76.34 300207 欣旺达 8.880 8.850 8.960 8.400 8.490 -4.392% 38430471 30241 331627160.080 24.18 300208 恒顺众昇 6.050 6.060 6.430 5.910 6.050 0.000% 27221902 16148 167004923.460 13.86 300209 天泽信息 11.150 11.140 11.390 10.780 11.180 +0.269% 12180079 10021 135196300.040 30.14 300210 森远澳门正规博彩娱乐网站 3.680 3.690 3.890 3.630 3.800 +3.261% 10682808 4385 39917943.300 33.19 300211 亿通科技 4.600 4.590 4.840 4.480 4.740 +3.043% 20557438 9659 95665759.000 391.74 300212 易华录 23.080 22.990 23.250 22.050 22.240 -3.640% 22499709 28040 507941280.680 49.83 300213 佳讯飞鸿 5.740 5.640 5.760 5.400 5.510 -4.007% 41252564 19113 230176513.040 28.21 300214 日科化学 4.900 4.900 5.160 4.860 5.100 +4.082% 18897309 9642 95296538.020 22.84 300215 电科院 5.450 5.460 5.620 5.380 5.420 -0.550% 16220615 11781 88852271.590 32.67 300216 千山药机 4.770 4.730 4.980 4.500 4.550 -4.612% 161454890 66347 773654573.000 ----- 300217 东方电热 2.380 2.370 2.420 2.340 2.380 0.000% 44975771 12160 107106095.480 36.34 300218 安利澳门正规博彩娱乐网站 6.090 6.090 6.350 6.030 6.120 +0.493% 6222602 5176 38505219.350 ----- 300219 鸿利智汇 8.290 8.540 9.570 8.540 9.450 +13.993% 28139002 24678 255716942.560 19.06 300220 金运激光 10.380 10.400 10.970 10.130 10.450 +0.674% 7394043 9156 77616378.580 ----- 300221 银禧科技 5.810 5.840 6.800 5.580 6.010 +3.442% 86472852 40833 530493157.880 13.91 300222 科大智能 16.800 16.400 16.790 15.580 15.650 -6.845% 20693656 28294 333837153.580 33.88 300223 北京君正 18.740 18.700 18.980 18.000 18.520 -1.174% 15949747 21224 295232998.090 571.60 300224 正海磁材 6.390 6.340 6.480 6.180 6.270 -1.878% 37373047 22883 237027624.870 51.52 300225 金力泰 4.830 4.830 5.230 4.740 5.190 +7.453% 130308780 41871 646099683.280 51.54 300226 上海钢联 52.100 52.100 54.230 49.230 50.490 -3.090% 12971165 29435 669158204.340 166.85 300227 光韵达 10.360 10.310 10.360 9.790 10.030 -3.185% 15259219 18209 153439667.870 36.35 300228 富瑞特装 4.600 4.530 4.760 4.490 4.580 -0.435% 68653249 20970 316461182.380 42.53 300229 拓尔思 9.770 9.880 10.380 9.100 9.130 -6.551% 65079681 53409 625382628.080 27.21 300230 永利澳门正规博彩娱乐网站 5.530 5.500 5.580 5.220 5.230 -5.425% 54820412 22629 294469069.930 14.62 300231 银信科技 6.780 6.750 6.870 6.510 6.650 -1.917% 25702705 14741 172208990.530 23.90 300232 洲明科技 9.640 9.800 9.810 9.090 9.300 -3.527% 29599897 27897 279517084.320 24.91 300233 金城医药 13.660 13.570 13.890 13.460 13.650 -0.073% 5924190 7926 80873962.260 18.74 300234 开尔新材 6.060 6.030 6.190 5.910 6.090 +0.495% 8924144 3979 53945010.040 ----- 300235 方直科技 8.940 9.000 9.280 8.620 8.880 -0.671% 11929300 13816 106066483.300 168.82 300236 上海新阳 19.250 19.300 19.700 18.440 18.980 -1.403% 22052770 25251 420458930.070 50.79 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.830 9.840 11.080 9.690 10.620 +8.037% 35198516 26552 362695315.470 48.99 300239 东宝生物 3.850 3.850 3.980 3.790 3.910 +1.558% 8218408 4530 31996184.400 80.45 300240 飞力达 7.530 7.570 7.570 6.850 6.950 -7.703% 76078950 48319 545763181.120 35.46 300241 瑞丰光电 5.360 5.360 5.500 5.260 5.350 -0.187% 31139033 13081 167375543.690 22.06 300242 佳云科技 3.850 3.860 4.300 3.790 3.890 +1.039% 103321819 34514 415402566.400 12.82 300243 瑞丰高材 8.090 8.080 8.150 7.850 8.000 -1.112% 8310987 8856 66406115.250 54.05 300244 迪安诊断 17.220 17.070 17.380 16.380 16.380 -4.878% 15147513 24945 255178514.550 25.82 300245 天玑科技 8.950 8.960 9.030 8.550 8.700 -2.793% 9180412 7584 80946793.320 50.12 300246 宝莱特 11.610 11.520 12.800 11.320 11.870 +2.239% 14957440 16540 180651421.190 30.13 300247 乐金健康 3.640 3.630 3.840 3.550 3.630 -0.275% 32319853 15118 118061322.260 42.96 300248 新开普 5.250 5.110 6.050 5.110 5.780 +10.095% 25918429 17251 142373398.350 23.65 300249 依米康 6.270 6.240 6.320 6.070 6.150 -1.914% 12589250 7797 77920926.500 30.16 300250 初灵信息 11.410 11.420 11.460 10.970 11.190 -1.928% 7528298 8413 84607090.300 33.36 300251 光线传媒 7.430 7.410 7.650 7.160 7.220 -2.826% 75988121 54263 561609054.400 25.98 300252 金信诺 8.640 8.700 9.110 8.390 8.710 +0.810% 31756071 20917 277367430.020 38.68 300253 卫宁健康 13.510 13.580 14.180 13.130 13.400 -0.814% 151653675 114804 2077650885.180 94.57 300254 仟源医药 6.830 6.870 7.260 6.730 6.970 +2.050% 8928914 8132 62004336.620 67.02 300255 常山药业 4.350 4.320 4.380 4.240 4.320 -0.690% 26170330 12901 113048196.690 20.51 300256 星星科技 3.130 3.120 3.330 3.050 3.160 +0.958% 92563284 28770 295473392.020 46.13 300257 开山澳门正规博彩娱乐网站 9.720 9.640 10.090 9.460 9.710 -0.103% 18509442 24629 180673955.190 79.85 300258 精锻科技 12.020 11.900 12.150 11.650 12.030 +0.083% 5427943 8772 64834534.820 19.46 300259 新天科技 2.620 2.620 2.880 2.620 2.700 +3.053% 92480670 23446 254032532.540 19.72 300260 新莱应材 9.670 9.750 9.880 9.300 9.580 -0.931% 14570429 15181 140497172.620 89.62 300261 雅本化学 4.910 4.910 4.990 4.810 4.880 -0.611% 14961197 6731 73044485.410 64.30 300262 巴安水务 4.440 4.390 4.610 4.360 4.400 -0.901% 19798597 10291 88011639.280 20.56 300263 隆华科技 4.400 4.400 4.570 4.280 4.280 -2.727% 38713965 16956 169604916.550 81.99 300264 佳创视讯 4.490 4.530 4.880 4.310 4.550 +1.336% 29646237 11536 138500007.360 ----- 300265 通光线缆 6.750 6.770 7.340 6.650 7.140 +5.778% 43262218 27322 298453582.640 56.94 300266 兴源环境 3.810 3.820 4.240 3.760 4.090 +7.349% 359387714 92997 1441163165.990 17.70 300267 尔康制药 4.300 4.290 4.400 4.110 4.270 -0.698% 46791798 16867 198553519.410 16.86 300268 佳沃澳门正规博彩娱乐网站 9.520 9.610 9.970 9.460 9.710 +1.996% 10763681 9223 104328098.900 530.60 300269 联建光电 6.110 6.060 6.300 5.950 6.110 0.000% 43403934 21605 266363206.060 35.94 300270 中威电子 6.670 6.670 7.800 6.630 6.890 +3.298% 46657645 27141 331919771.350 45.81 300271 华宇软件 14.200 14.080 14.630 13.390 13.840 -2.535% 49341941 44564 683156023.940 27.62 300272 开能健康 6.300 6.350 6.630 6.240 6.370 +1.111% 15483506 12823 100231990.590 52.47 300273 和佳澳门正规博彩娱乐网站 5.280 5.380 5.450 5.130 5.170 -2.083% 61197417 22633 322281603.050 43.93 300274 阳光电源 6.250 6.880 7.670 6.880 7.260 +16.160% 359308598 110773 2676113590.810 10.27 300275 梅安森 7.590 7.600 7.820 7.470 7.740 +1.976% 10088607 9671 77469916.360 30.26 300276 三丰智能 11.360 11.300 11.440 11.020 11.100 -2.289% 14504549 15543 162921510.510 93.99 300277 海联讯 5.930 6.050 6.160 5.850 6.020 +1.518% 12384372 9479 74409734.440 332.60 300278 华昌达 6.710 6.730 7.330 6.650 6.980 +4.024% 70518374 32108 489339309.820 62.38 300279 和晶科技 6.470 6.280 6.780 5.340 5.380 -16.847% 136184911 69142 805261001.720 31.44 300280 紫天科技 32.150 32.120 32.500 31.130 31.870 -0.871% 4339988 4420 137156426.760 1031.39 300281 金明精机 5.100 5.210 5.610 4.940 4.960 -2.745% 73412562 35617 382837438.000 57.08 300282 三盛教育 10.940 10.980 12.110 10.950 11.400 +4.205% 22105671 16247 255568836.150 127.66 300283 温州宏丰 4.140 4.150 4.310 4.080 4.210 +1.691% 11571685 5091 48361011.240 276.97 300284 苏交科 9.450 9.440 9.790 9.250 9.620 +1.799% 31947881 28070 306584466.480 16.79 300285 国瓷材料 17.550 17.540 18.240 16.600 17.050 -2.849% 14243268 23732 246699998.830 44.73 300286 安科瑞 7.970 7.970 8.370 7.780 7.910 -0.753% 9659214 6380 77435692.590 18.14 300287 飞利信 4.500 4.460 4.560 4.320 4.460 -0.889% 197313772 68774 877993212.850 15.84 300288 朗玛信息 13.190 13.100 13.430 12.710 12.960 -1.744% 19663716 22101 257682235.330 45.08 300289 利德曼 6.000 6.050 7.120 5.940 6.700 +11.667% 48546676 22664 317958482.420 38.86 300290 荣科科技 5.900 5.810 6.660 5.800 6.460 +9.492% 39015189 16441 244893250.080 116.19 300291 华录百纳 5.110 5.090 5.170 4.940 5.010 -1.957% 29879768 24999 151522306.290 36.95 300292 吴通控股 3.220 3.200 3.590 3.100 3.490 +8.385% 193620146 56689 651228504.250 19.72 300293 蓝英装备 7.550 7.390 7.500 7.160 7.310 -3.179% 12158765 10286 89004274.240 274.81 300294 博雅生物 28.200 28.200 31.280 27.800 30.250 +7.270% 12458822 19551 370078216.980 36.76 300295 三六五网 12.280 12.260 12.410 11.640 11.960 -2.606% 25070073 22810 300374812.990 24.53 300296 利亚德 8.480 8.620 8.990 8.280 8.620 +1.651% 288558763 139677 2494049210.010 18.12 300297 蓝盾澳门正规博彩娱乐网站 5.420 5.430 5.660 5.270 5.440 +0.369% 89084984 42523 487355486.340 15.45 300298 三诺生物 10.850 10.850 11.690 10.700 11.440 +5.438% 25791555 24848 289183932.190 25.07 300299 富春澳门正规博彩娱乐网站 3.810 3.810 4.260 3.700 4.260 +11.811% 63648032 25185 249697480.900 ----- 300300 汉鼎宇佑 10.880 10.880 12.420 10.800 11.770 +8.180% 36345619 29864 428196830.550 94.77 300301 长方集团 3.620 3.630 3.650 3.560 3.610 -0.276% 41173196 10024 148294142.150 78.65 300302 同有科技 7.530 7.460 7.630 7.230 7.430 -1.328% 26656007 21823 197690464.050 61.56 300303 聚飞光电 2.540 2.550 2.570 2.460 2.490 -1.969% 47784785 15935 119710252.470 51.98 300304 云意电气 3.560 3.530 3.680 3.520 3.560 0.000% 44003409 19155 158293709.330 21.99 300305 裕兴澳门正规博彩娱乐网站 6.410 6.410 6.450 6.180 6.350 -0.936% 10445734 5403 66404150.010 26.68 300306 远方信息 7.610 8.370 8.370 7.110 7.150 -6.045% 54304130 36282 411994398.280 16.01 300307 慈星澳门正规博彩娱乐网站 4.900 4.880 4.950 4.790 4.850 -1.020% 16656395 8013 81168298.270 16.29 300308 中际旭创 42.900 43.130 47.000 42.050 43.170 +0.629% 48108626 78156 2113777236.570 126.67 300309 吉艾科技 9.020 9.030 9.280 8.710 8.870 -1.663% 24486075 18809 220175169.500 36.41 300310 宜通世纪 4.080 4.070 5.030 3.950 4.720 +15.686% 310420986 104195 1398634712.000 18.24 300311 任子行 6.140 6.090 6.500 5.900 6.080 -0.977% 43148365 25076 265013838.300 27.20 300312 邦讯技术 7.900 7.850 8.580 7.580 8.000 +1.266% 107684852 74207 868985905.830 ----- 300313 天山生物 8.120 8.120 8.360 7.980 8.110 -0.123% 4889136 4702 40037669.340 340.76 300314 戴维医疗 8.050 8.070 8.600 7.870 8.070 +0.248% 9932324 10164 81168368.160 49.42 300315 掌趣科技 4.000 4.000 4.040 3.780 3.800 -5.000% 167515941 53650 654805539.220 39.71 300316 晶盛机电 10.330 10.990 11.360 10.330 10.390 +0.581% 142295743 91410 1535181120.270 34.40 300317 珈伟新能 5.240 5.310 5.530 5.110 5.360 +2.290% 81269731 29774 430359172.930 14.55 300318 博晖创新 4.030 4.040 4.120 3.930 3.980 -1.241% 9475498 4298 38038117.130 84.14 300319 麦捷科技 5.010 4.990 5.180 4.720 4.990 -0.399% 73812773 30943 365398931.060 ----- 300320 海达澳门正规博彩娱乐网站 4.620 4.610 4.760 4.480 4.620 0.000% 26745263 9992 122532457.020 19.80 300321 同大澳门正规博彩娱乐网站 13.040 13.070 13.770 12.720 13.220 +1.380% 4609003 5633 60662901.070 47.95 300322 硕贝德 8.890 8.890 9.650 8.520 9.340 +5.062% 38850616 39354 354313881.680 65.82 300323 华灿光电 9.860 9.720 10.190 9.580 9.730 -1.318% 42173651 36262 417632695.970 21.29 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.800 2.960 3.050 2.760 2.880 +2.857% 46191269 17204 132921715.820 116.13 300326 凯利泰 9.140 9.040 9.800 9.040 9.320 +1.969% 19587117 15775 185119190.820 34.21 300327 中颖电子 19.350 19.310 19.410 18.480 18.500 -4.393% 10921690 15961 206730298.060 31.98 300328 宜安科技 6.180 6.160 6.770 6.050 6.500 +5.178% 27871604 14542 179576309.340 91.29 300329 海伦钢琴 7.600 7.560 7.760 7.410 7.520 -1.053% 13494342 13120 102203556.750 46.11 300330 华虹计通 7.170 7.240 7.530 7.020 7.430 +3.626% 11621550 7588 85068746.840 209.89 300331 苏大维格 10.690 10.670 11.390 10.400 10.610 -0.748% 12260400 13568 131766123.030 29.52 300332 天壕环境 3.740 3.710 3.930 3.670 3.770 +0.802% 28684312 11709 108047089.880 37.18 300333 兆日科技 7.420 7.370 7.960 7.070 7.360 -0.809% 101531556 59129 769797399.770 130.50 300334 津膜科技 6.670 6.680 7.200 6.580 6.690 +0.300% 19709462 13278 133729413.760 ----- 300335 迪森澳门正规博彩娱乐网站 6.650 6.600 6.840 6.520 6.600 -0.752% 41541047 18756 275898026.320 11.25 300336 新文化 4.250 4.240 4.340 4.160 4.230 -0.471% 57313182 17993 244548171.940 13.84 300337 银邦澳门正规博彩娱乐网站 3.720 3.750 3.850 3.650 3.750 +0.806% 66279016 27523 249689293.300 394.74 300338 开元澳门正规博彩娱乐网站 8.000 8.000 8.600 7.860 8.090 +1.125% 13338731 12115 109397322.780 17.16 300339 润和软件 10.630 10.530 10.660 9.970 10.070 -5.268% 60900121 43494 624495146.310 32.15 300340 科恒澳门正规博彩娱乐网站 14.790 14.430 15.480 14.110 14.190 -4.057% 63717292 66119 932302060.710 24.60 300341 麦迪电气 4.880 4.870 4.940 4.780 4.850 -0.615% 9872565 7752 48065599.890 18.99 300342 天银机电 11.540 11.450 11.490 8.120 8.120 -29.636% 21498741 9727 229606971.900 18.40 300343 联创互联 7.290 7.310 7.830 7.300 7.730 +6.036% 38002384 16200 286375490.770 12.28 300344 太空智造 6.490 6.480 6.580 6.310 6.370 -1.849% 17974610 10764 115881323.400 ----- 300345 红宇新材 4.260 4.210 4.470 4.160 4.190 -1.643% 118029938 49156 505945139.580 ----- 300346 南大光电 10.140 10.110 11.190 10.020 10.400 +2.564% 11427561 11417 118951889.180 84.01 300347 泰格医药 45.590 45.490 46.290 43.500 45.000 -1.294% 17157633 44890 770911355.660 74.78 300348 长亮科技 22.110 22.220 22.550 20.760 20.760 -6.106% 22263645 35396 479441484.560 70.85 300349 金卡智能 16.430 16.390 17.300 16.100 16.270 -0.974% 17072546 24756 283090209.620 20.07 300350 华鹏飞 5.610 5.580 5.830 5.440 5.510 -1.783% 40840425 19813 228905277.760 49.46 300351 永贵电器 8.470 8.470 8.680 8.360 8.470 0.000% 12319806 12764 104898913.060 17.97 300352 北信源 3.350 3.330 3.420 3.250 3.320 -0.896% 93709903 27493 313259078.370 52.61 300353 东土科技 8.580 8.500 8.950 8.300 8.550 -0.350% 63191284 38646 543256577.460 34.91 300354 东华测试 8.630 8.670 8.770 8.310 8.530 -1.159% 4974889 6132 42558561.530 258.48 300355 蒙草生态 4.230 4.190 4.480 4.150 4.270 +0.946% 162270705 54101 703293006.440 8.12 300356 光一科技 4.780 4.700 5.200 4.610 5.180 +8.368% 74546452 28432 366050997.500 ----- 300357 我武生物 37.190 37.000 38.490 35.830 37.310 +0.323% 7093949 14661 263690420.120 58.32 300358 楚天科技 8.130 8.510 8.550 8.030 8.100 -0.369% 22991428 14433 190464607.240 24.24 300359 全通教育 6.270 6.280 6.550 6.130 6.310 +0.638% 59407138 26064 374919381.360 60.33 300360 炬华科技 6.760 6.790 6.940 6.680 6.770 +0.148% 5457056 8250 37221148.040 17.63 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.620 8.560 9.160 8.560 8.990 +4.292% 11079459 14138 99327643.130 45.54 300364 中文在线 5.320 5.250 5.420 5.160 5.250 -1.316% 61552118 33704 325148392.890 52.55 300365 恒华科技 22.220 22.070 22.580 20.340 21.370 -3.825% 13344883 22668 286204785.190 43.87 300366 创意信息 6.960 6.910 7.500 6.720 7.150 +2.730% 44514325 28443 315474440.920 21.77 300367 东方网力 9.060 9.010 9.700 8.810 9.140 +0.883% 88975561 49841 826835866.960 20.32 300368 汇金澳门正规博彩娱乐网站 6.110 6.060 6.100 5.900 5.940 -2.782% 21869511 13946 131051361.560 ----- 300369 绿盟科技 8.800 8.790 8.860 8.440 8.460 -3.864% 16846180 19717 145626008.120 44.60 300370 安控科技 2.550 2.550 2.740 2.510 2.720 +6.667% 62393453 17455 162799894.820 24.53 300371 汇中澳门正规博彩娱乐网站 12.990 12.990 13.200 12.580 12.940 -0.385% 3065484 6485 39579990.680 23.80 300373 扬杰科技 17.990 17.600 19.050 17.450 17.520 -2.613% 38028745 52837 689693235.200 31.04 300374 恒通科技 8.080 8.080 8.450 8.000 8.160 +0.990% 13379686 13892 109648060.670 28.69 300375 鹏翎澳门正规博彩娱乐网站 5.690 5.660 5.830 5.520 5.530 -2.812% 10971185 6624 61979386.450 16.96 300376 易事特 4.570 4.550 5.160 4.490 4.740 +3.720% 86952927 29945 422517474.760 15.46 300377 赢时胜 12.850 12.900 13.020 12.290 12.310 -4.202% 49994419 46000 628137889.620 43.84 300378 鼎捷软件 10.240 10.190 10.320 9.810 9.940 -2.930% 23454756 20437 235802226.420 43.07 300379 东方通 14.460 14.540 15.120 14.150 14.710 +1.729% 14842839 16188 218687165.630 ----- 300380 安硕信息 16.850 16.730 17.530 16.380 16.630 -1.306% 10361744 12576 174317679.210 180.56 300381 溢多利 7.820 7.830 8.140 7.750 8.120 +3.836% 6898361 6132 54966497.310 41.07 300382 斯莱克 5.700 5.690 6.020 5.580 5.840 +2.456% 17830615 6377 102710692.470 24.14 300383 光环新网 13.850 13.850 14.030 13.130 13.290 -4.043% 72150079 66120 982701267.130 46.94 300384 三联虹普 15.330 16.110 16.180 14.350 14.440 -5.806% 62503163 63281 947958273.900 50.90 300385 雪浪环境 14.070 14.150 15.360 13.720 14.680 +4.335% 2699158 4940 38285914.640 31.66 300386 飞天诚信 10.520 10.470 11.460 10.140 10.470 -0.475% 38916641 29977 416180968.780 34.97 300387 富邦澳门正规博彩娱乐网站 5.940 5.940 6.150 5.750 5.850 -1.515% 8712212 4415 51681998.070 24.86 300388 国祯环保 9.040 9.050 9.230 8.810 8.880 -1.770% 17571069 20969 159199277.320 25.16 300389 艾比森 16.200 16.200 16.590 15.870 16.220 +0.123% 4098510 11787 66523322.810 48.91 300390 天华超净 8.170 8.150 9.740 8.060 8.610 +5.386% 96328119 76397 857124965.220 92.98 300391 康跃科技 9.550 9.530 9.880 9.220 9.230 -3.351% 6993928 7429 66337799.500 30.92 300392 腾信澳门正规博彩娱乐网站 6.910 6.760 7.150 6.530 6.720 -2.750% 48670658 27412 331032649.080 ----- 300393 中来澳门正规博彩娱乐网站 14.550 15.590 16.010 14.720 14.880 +2.268% 13701452 13421 211825819.720 13.91 300394 天孚通信 25.800 25.690 28.240 24.300 27.190 +5.388% 26903339 40766 693793653.940 48.39 300395 菲利华 15.260 15.210 15.250 14.380 14.430 -5.439% 8689188 15301 128493813.330 35.45 300396 迪瑞医疗 13.270 13.200 13.380 12.690 13.010 -1.959% 11890747 15265 154363790.130 21.45 300397 天和防务 9.800 9.750 10.100 9.660 9.880 +0.816% 9558660 9305 94473546.930 33.84 300398 飞凯材料 17.390 17.430 17.650 16.630 17.080 -1.783% 12917905 21653 221612724.090 86.97 300399 京天利 9.690 9.600 9.970 9.320 9.510 -1.858% 12479928 11816 120192285.690 ----- 300400 劲拓澳门正规博彩娱乐网站 16.450 16.390 16.560 15.230 15.670 -4.742% 15531510 13093 243671658.040 47.48 300401 花园生物 12.540 12.530 12.780 12.010 12.300 -1.914% 45218823 30567 560227578.320 45.20 300402 宝色澳门正规博彩娱乐网站 8.460 8.340 8.590 8.100 8.220 -2.837% 6870900 8783 57285830.170 157.47 300403 地尔汉宇 5.100 5.080 5.130 5.010 5.030 -1.373% 7785240 5326 39520256.100 18.87 300404 博济医药 12.840 12.540 13.080 12.230 12.240 -4.673% 7363751 9889 93069908.170 ----- 300405 科隆澳门正规博彩娱乐网站 7.580 7.620 9.160 7.530 8.130 +7.256% 30473644 21856 256676525.810 54.31 300406 九强生物 10.230 10.230 10.430 10.000 10.000 -2.248% 7506194 8472 76621611.930 18.37 300407 凯发电气 6.460 6.470 6.730 6.400 6.460 0.000% 8187218 6645 53579395.840 27.83 300408 三环集团 20.020 19.990 20.500 17.750 18.480 -7.692% 63682331 81857 1210145756.350 29.70 300409 道氏技术 14.400 14.410 16.640 14.210 14.950 +3.819% 87888894 76772 1356143436.050 38.03 300410 正业科技 19.380 19.250 20.270 18.820 19.660 +1.445% 11020916 12306 214055550.350 19.61 300411 金盾澳门正规博彩娱乐网站 8.500 8.460 9.290 8.460 9.130 +7.412% 87206853 62425 777143729.720 60.87 300412 迦南科技 7.570 7.480 7.630 7.160 7.280 -3.831% 15485148 10414 114714564.790 43.08 300413 芒果超媒 34.460 34.400 35.430 33.300 34.530 +0.203% 13996596 36125 481929518.410 471.08 300414 中光防雷 12.920 12.960 13.850 12.910 12.990 +0.542% 3321700 5519 43945944.330 57.68 300415 伊之密 6.280 6.300 6.600 6.170 6.220 -0.955% 15168316 9582 95725603.140 9.75 300416 苏试试验 16.810 16.980 17.480 16.400 16.690 -0.714% 2015056 4164 33748646.560 36.92 300417 南华仪器 15.800 15.850 15.880 15.200 15.660 -0.886% 3212769 4154 49959517.580 34.32 300418 昆仑万维 13.550 13.500 14.140 13.100 13.270 -2.066% 68297259 66960 922221987.630 15.31 300419 浩丰科技 5.720 5.720 5.880 5.600 5.660 -1.049% 20516611 13258 117663984.280 35.26 300420 五洋停车 4.680 4.680 4.680 4.310 4.330 -7.479% 24994786 20461 111285628.100 39.94 300421 力星澳门正规博彩娱乐网站 12.880 12.810 12.950 12.400 12.810 -0.543% 2924329 3748 37324367.630 23.13 300422 博世科 11.660 11.630 12.100 11.140 11.430 -1.973% 23060016 22714 268473927.660 27.72 300423 鲁亿通 18.620 18.600 19.180 18.310 19.010 +2.095% 7949406 13363 149027673.270 200.95 300424 航新科技 16.630 16.700 16.990 16.170 16.320 -1.864% 5915892 11618 97778610.060 58.73 300425 环能科技 4.610 4.610 4.680 4.450 4.470 -3.037% 37586023 15467 171168040.090 32.63 300426 唐德影视 7.270 7.220 7.650 7.160 7.190 -1.100% 28373470 19737 208071473.770 14.93 300427 红相澳门正规博彩娱乐网站 10.450 10.510 10.640 10.210 10.280 -1.627% 7413779 13230 77346916.950 30.73 300428 四通新材 8.980 9.880 9.880 9.880 9.880 +10.022% 413440 305 4084787.200 27.42 300429 强力新材 28.910 28.810 29.450 27.720 27.830 -3.736% 5259458 9861 149204628.200 59.62 300430 诚益通 8.320 8.280 8.330 7.780 7.970 -4.207% 6961086 6443 56151400.940 24.20 300431 暴风集团 10.300 10.680 10.970 9.820 9.960 -3.301% 85895772 69305 887661947.490 59.25 300432 富临精工 6.780 6.750 6.930 6.650 6.760 -0.295% 13568096 7178 92395451.710 9.29 300433 蓝思科技 8.830 8.800 8.850 8.160 8.330 -5.663% 91409994 73106 771470666.620 16.05 300434 金石东方 11.520 11.460 11.880 11.030 11.030 -4.253% 19314760 17472 221718377.070 38.25 300435 中泰澳门正规博彩娱乐网站 9.340 9.280 9.780 9.170 9.410 +0.749% 3417504 2503 32441801.440 38.95 300436 广生堂 28.300 28.250 29.220 27.450 27.480 -2.898% 5253850 9098 148872668.700 116.10 300437 清水源 12.700 12.650 13.050 12.410 12.510 -1.496% 8103945 8928 102534981.890 24.11 300438 鹏辉能源 16.180 16.120 16.570 15.700 15.720 -2.843% 13990279 16346 224777222.760 17.58 300439 美康生物 14.790 14.700 15.190 14.400 14.600 -1.285% 10501604 15921 154915469.540 23.65 300440 运达科技 5.660 5.630 5.720 5.510 5.540 -2.120% 15888940 6918 89057679.600 21.25 300441 鲍斯澳门正规博彩娱乐网站 6.400 6.390 6.660 6.260 6.460 +0.937% 13790384 11017 88387389.370 28.35 300442 普丽盛 13.700 13.750 14.090 13.610 13.900 +1.460% 2336620 3739 32411598.400 158.86 300443 金雷风电 8.150 8.140 8.480 8.130 8.370 +2.699% 8252105 10826 68451359.480 13.26 300444 双杰电气 7.370 7.350 7.760 7.120 7.180 -2.578% 43014729 26174 315651326.380 40.25 300445 康斯特 10.140 10.070 10.870 10.000 10.390 +2.465% 6754181 11219 69183927.630 32.46 300446 乐凯新材 14.520 14.520 16.050 14.210 15.250 +5.028% 9061240 9997 139100300.820 17.94 300447 全信澳门正规博彩娱乐网站 9.910 10.020 10.020 9.580 9.740 -1.715% 7656682 10450 75131737.260 24.82 300448 浩云科技 9.500 9.500 9.710 9.100 9.390 -1.158% 8330914 5675 77693657.770 33.20 300449 汉邦高科 16.600 16.500 16.680 16.010 16.660 +0.361% 6927756 7440 113555412.240 59.33 300450 先导智能 25.110 25.070 26.390 24.860 25.850 +2.947% 31802234 48455 818551156.560 42.27 300451 创业软件 19.250 19.010 20.650 18.910 19.880 +3.273% 105128665 122062 2084768361.790 59.13 300452 山河药辅 14.190 14.110 14.390 13.680 14.120 -0.493% 9615677 15065 135619755.630 39.05 300453 三鑫医疗 8.950 8.950 9.480 8.810 8.930 -0.223% 4117779 4250 37068255.510 33.43 300454 深信服 83.890 85.500 88.500 80.880 82.450 -1.717% 7848991 25931 660269369.780 57.50 300455 康拓红外 6.460 6.500 6.730 6.340 6.580 +1.858% 13490728 10844 88159261.200 46.73 300456 耐威科技 22.550 22.130 22.770 21.490 21.600 -4.213% 13954018 16259 307532379.390 125.65 300457 赢合科技 25.010 25.010 25.140 23.900 24.000 -4.038% 4764410 4857 116775366.800 40.88 300458 全志科技 20.810 20.640 21.120 19.410 19.630 -5.670% 33446275 45928 678700226.890 376.78 300459 金科文化 7.070 7.080 7.310 7.000 7.090 +0.283% 23268967 25056 166603648.430 35.49 300460 惠伦晶体 8.730 8.800 8.970 8.570 8.760 +0.344% 4132762 5786 36336747.160 63.11 300461 田中精机 22.800 22.680 22.890 20.650 20.720 -9.123% 5654841 9268 121905908.560 123.92 300462 华铭智能 14.160 14.240 14.450 13.610 14.000 -1.130% 17063205 17630 239373731.070 42.64 300463 迈克生物 18.800 18.790 19.100 18.280 18.430 -1.968% 11448961 18321 213352788.890 27.49 300464 星徽精密 6.990 7.690 8.460 7.690 8.460 +21.030% 21404895 12054 177822258.980 116.69 300465 高伟达 6.720 6.650 6.960 6.380 6.510 -3.125% 54936297 30622 364827349.790 83.68 300466 赛摩电气 5.600 5.600 6.000 5.410 5.510 -1.607% 42362942 24361 237761135.220 119.26 300467 迅游科技 23.880 24.000 25.060 23.200 24.040 +0.670% 17026846 23729 409517320.880 53.20 300468 四方精创 14.330 14.300 14.700 13.370 13.380 -6.629% 21519665 22901 299127368.090 29.56 300469 信息发展 19.100 19.150 19.680 18.210 18.330 -4.031% 11608386 15135 219896938.650 67.86 300470 日机密封 23.510 23.500 24.580 23.080 23.920 +1.744% 3793452 9227 90210752.610 38.26 300471 厚普澳门正规博彩娱乐网站 5.600 5.600 5.840 5.460 5.490 -1.964% 36328982 15174 203895676.220 62.67 300472 新元科技 14.380 14.380 14.890 13.980 14.130 -1.739% 3850222 4950 55697198.890 89.66 300473 德尔澳门正规博彩娱乐网站 33.020 33.290 33.480 32.310 32.880 -0.424% 1878058 3738 61865644.830 26.27 300474 景嘉微 39.930 39.800 40.210 37.080 37.220 -6.787% 7774754 18266 299397006.130 84.69 300475 聚隆科技 8.960 8.780 8.960 8.450 8.610 -3.906% 6071530 5926 52935429.500 19.70 300476 胜宏科技 13.420 13.380 13.630 12.500 12.550 -6.483% 25398433 29052 330118073.850 34.28 300477 合纵科技 9.590 9.500 10.680 9.270 9.930 +3.545% 69541285 41270 705609997.020 44.06 300478 杭州高新 18.460 18.540 18.540 17.500 17.930 -2.871% 5869811 5815 105315786.510 53.63 300479 神思电子 12.850 12.730 14.200 12.320 12.850 0.000% 23958311 22698 312005118.370 123.68 300480 光力科技 10.150 10.050 10.340 9.820 10.040 -1.084% 5336825 6144 53577615.500 50.23 300481 濮阳惠成 11.030 11.030 11.540 10.710 11.010 -0.181% 12952438 18872 145110815.960 38.16 300482 万孚生物 29.200 29.050 30.300 27.390 28.010 -4.075% 11047830 23109 314429335.190 45.58 300483 沃施澳门正规博彩娱乐网站 24.850 25.200 27.680 24.050 26.860 +8.089% 1758520 3162 45492490.840 284.23 300484 蓝海华腾 10.350 10.300 10.700 10.060 10.280 -0.676% 16298204 14611 168582363.350 16.67 300485 赛升药业 10.590 10.590 11.060 10.440 10.900 +2.927% 10998678 15631 118748468.480 18.58 300486 东杰智能 12.860 12.860 13.080 12.400 12.780 -0.622% 6879603 9477 87806013.350 57.00 300487 蓝晓科技 24.190 24.000 26.580 23.930 25.010 +3.390% 17769369 25146 448342671.710 54.32 300488 恒锋工具 25.190 25.120 25.390 24.150 24.250 -3.732% 1948514 5197 48274816.680 26.55 300489 中飞澳门正规博彩娱乐网站 12.720 12.780 12.980 12.300 12.780 +0.472% 6370077 7285 80874340.400 92.61 300490 华自科技 10.550 10.410 11.440 10.050 10.310 -2.275% 26566855 26236 282917235.780 47.27 300491 通合科技 15.620 15.610 16.320 14.780 15.080 -3.457% 27407245 33702 420224558.660 204.89 300492 山鼎设计 23.760 23.290 23.790 21.800 21.970 -7.534% 15728956 26553 362306963.100 88.66 300493 润欣科技 10.180 10.160 10.670 9.700 10.360 +1.768% 44908106 38469 459137139.760 60.55 300494 盛天网络 9.800 10.300 10.300 9.460 9.580 -2.245% 10107660 13418 98749260.920 26.77 300495 美尚生态 13.250 13.280 14.660 13.120 13.800 +4.151% 106728709 84768 1468087157.470 29.18 300496 中科创达 23.940 23.810 25.680 23.240 23.290 -2.715% 25975076 41333 625239795.340 120.55 300497 富祥澳门正规博彩娱乐网站 15.850 16.100 16.850 16.000 16.690 +5.300% 10305187 12795 169110545.270 21.11 300498 温氏澳门正规博彩娱乐网站 24.900 25.040 25.300 23.750 23.830 -4.297% 58246419 52356 1438113149.200 18.43 300499 高澜澳门正规博彩娱乐网站 13.620 13.600 13.980 13.290 13.850 +1.689% 4122798 4433 56142904.140 40.29 300500 启迪设计 20.720 20.720 21.070 20.120 20.190 -2.558% 4323837 8189 89180899.060 38.50 300501 海顺新材 17.520 17.520 19.000 17.000 18.940 +8.105% 11710366 14773 211259349.070 29.04 300502 新易盛 19.510 19.380 20.680 18.810 19.250 -1.333% 25891941 34760 508905673.130 41.19 300503 昊志机电 10.400 10.420 11.100 10.200 10.660 +2.500% 34256454 31184 363518961.060 35.90 300504 天邑澳门正规博彩娱乐网站 23.550 23.800 24.580 22.800 23.830 +1.189% 35080159 53476 834149769.540 27.71 300505 川金诺 22.510 23.000 26.480 21.500 26.480 +17.637% 19079190 29216 454582504.560 40.81 300506 名家汇 15.380 15.440 15.880 15.010 15.620 +1.560% 13562844 18268 210057795.150 31.01 300507 苏奥传感 18.700 18.730 19.060 17.910 18.170 -2.834% 3782974 5587 69546283.420 21.56 300508 维宏澳门正规博彩娱乐网站 29.380 29.270 32.320 27.010 27.030 -7.999% 27916796 49144 810231069.960 30.45 300509 新美星 11.630 11.620 11.860 11.110 11.270 -3.095% 6483860 6906 74592020.450 28.89 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.64 300511 雪榕生物 6.490 6.460 6.650 6.370 6.380 -1.695% 23407997 19572 152277823.120 22.63 300512 中亚澳门正规博彩娱乐网站 12.280 12.310 12.450 12.050 12.200 -0.651% 3644545 5341 44564777.980 17.73 300513 恒泰实达 22.150 22.230 22.610 21.650 22.070 -0.361% 5949982 10085 131548579.270 101.15 300514 友讯达 14.030 14.060 14.790 13.280 13.300 -5.203% 49654823 57167 700542235.430 37.02 300515 三德科技 9.380 9.300 9.480 8.700 8.890 -5.224% 24517560 20814 221190130.400 74.71 300516 久之洋 29.400 29.280 29.740 28.390 28.800 -2.041% 1373551 4220 39803142.380 77.59 300517 海波重科 13.700 13.340 13.710 13.150 13.220 -3.504% 11004317 13177 147996932.040 38.77 300518 盛讯达 27.330 27.400 28.380 26.010 26.030 -4.757% 15467953 27058 417795481.350 38.43 300519 新光药业 15.430 15.380 15.840 14.500 14.520 -5.898% 9516300 12132 144302461.000 21.88 300520 科大国创 16.740 16.570 17.350 15.800 15.900 -5.018% 22819001 29869 374972474.130 175.11 300521 爱司凯 9.030 9.120 9.240 8.790 9.090 +0.664% 6165992 7603 55589417.480 35.69 300522 世名科技 17.880 18.110 19.120 17.790 18.130 +1.398% 12169617 17455 224362103.270 40.72 300523 辰安科技 60.660 60.700 62.960 60.180 60.880 +0.363% 3362179 12819 206700290.300 96.33 300525 博思软件 18.870 18.700 20.400 18.700 20.150 +6.783% 2812083 4962 54603896.380 47.77 300526 中潜澳门正规博彩娱乐网站 11.290 11.280 11.750 10.980 11.230 -0.531% 10136959 11400 114479522.480 44.33 300527 中国应急 7.090 7.050 7.410 6.910 7.030 -0.846% 73575719 41380 523899479.670 31.85 300528 幸福蓝海 9.290 9.290 9.310 8.940 8.980 -3.337% 11930046 13288 108537612.800 29.75 300529 健帆生物 45.550 45.870 46.800 43.500 44.860 -1.515% 11109000 26518 502025346.030 65.86 300530 达志科技 31.580 31.490 31.650 30.500 30.880 -2.217% 1236083 2173 38329018.000 39.94 300531 优博讯 16.820 16.680 17.330 16.000 16.860 +0.238% 29339614 33903 487035442.670 97.12 300532 今天国际 10.350 10.280 10.520 9.760 9.780 -5.507% 20094639 19180 203450043.270 29.09 300533 冰川网络 30.990 31.210 31.680 29.990 30.610 -1.226% 2154993 6735 66345895.880 31.55 300534 陇神戎发 6.350 6.310 6.550 5.800 6.500 +2.362% 22395090 17346 142161665.350 115.25 300535 达威澳门正规博彩娱乐网站 13.840 13.830 14.250 13.470 14.100 +1.879% 4658192 5207 64537251.750 27.15 300536 农尚环境 9.000 8.870 9.290 8.710 8.870 -1.444% 7948661 8863 71131761.160 28.65 300537 广信材料 9.600 9.450 10.200 9.080 9.080 -5.417% 11277707 12748 105773243.160 28.58 300538 同益澳门正规博彩娱乐网站 23.810 23.700 24.780 21.330 21.700 -8.862% 18999864 31519 432573009.020 99.72 300539 横河模具 7.890 7.950 8.200 7.700 7.960 +0.887% 10137080 5881 80613686.600 52.86 300540 深冷澳门正规博彩娱乐网站 12.680 12.750 14.600 12.550 14.090 +11.120% 19344285 17361 261115008.660 87.73 300541 先进数通 13.400 13.210 13.850 12.720 13.030 -2.761% 15823692 17121 210576986.380 54.45 300542 新晨科技 15.010 14.990 15.780 14.500 14.510 -3.331% 17038332 19751 254982464.380 62.17 300543 朗科智能 17.670 19.080 19.440 15.960 16.200 -8.319% 38012157 45952 662848742.430 24.25 300545 联得装备 18.190 18.210 18.410 17.260 17.480 -3.903% 6270747 10106 111313206.970 44.57 300546 雄帝科技 22.390 22.420 22.830 21.010 22.100 -1.295% 6644535 13401 146867514.390 37.58 300547 川环科技 17.420 17.280 17.680 16.880 17.100 -1.837% 4404895 7426 75698968.500 18.48 300548 博创科技 35.350 35.490 37.880 34.450 37.500 +6.082% 5884371 11799 214437571.510 38.85 300549 优德精密 11.910 11.850 13.010 11.790 13.010 +9.236% 7561538 8257 93602730.470 22.91 300550 和仁科技 41.430 41.440 45.570 40.240 45.090 +8.834% 7626334 15869 324156915.720 114.04 300551 古鳌科技 11.970 11.990 12.550 11.840 11.970 0.000% 7933958 7619 96486250.310 88.34 300552 万集科技 15.750 15.740 15.970 15.030 15.320 -2.730% 5550854 8430 86084703.680 43.77 300553 集智澳门正规博彩娱乐网站 31.510 31.510 32.030 30.120 31.640 +0.413% 1157339 3395 36126307.250 68.90 300554 三超新材 19.340 19.510 21.070 18.750 19.200 -0.724% 11757211 17012 230285235.380 20.87 300555 路通视信 7.730 7.860 8.110 7.660 7.970 +3.105% 11043260 9519 86669834.340 35.47 300556 丝路视觉 17.000 17.000 19.290 16.190 17.380 +2.235% 36783902 42112 658511616.510 84.74 300557 理工光科 23.270 23.390 23.930 22.800 23.270 0.000% 2056961 3838 48151328.520 36.13 300558 贝达药业 36.400 36.010 37.190 34.700 34.700 -4.670% 7443735 17436 266509581.900 53.99 300559 佳发教育 38.970 38.730 39.930 37.260 37.350 -4.157% 3117949 9182 120785372.750 71.25 300560 中富通 16.320 16.330 17.860 16.050 16.940 +3.799% 16944178 21247 282588700.880 68.47 300561 汇金科技 16.550 16.060 16.400 15.320 15.570 -5.921% 23911286 30088 378094622.500 33.23 300562 乐心医疗 11.350 11.340 12.100 10.940 11.070 -2.467% 11885555 15936 135951487.360 117.14 300563 神宇澳门正规博彩娱乐网站 23.500 23.310 24.540 22.200 23.900 +1.702% 8226120 14401 191877001.440 48.09 300565 科信技术 12.300 12.070 12.500 11.740 12.100 -1.626% 21862608 22341 264238582.760 42.79 300566 激智科技 15.340 15.400 15.520 14.850 15.000 -2.216% 3416750 5415 51785093.570 40.10 300567 精测电子 58.800 57.750 59.500 52.260 52.830 -10.153% 5543438 21890 309463767.160 51.81 300568 星源材质 22.130 22.100 22.990 21.000 21.020 -5.016% 26543400 35781 585902261.660 37.79 300569 天能重工 11.850 12.090 12.170 11.730 12.030 +1.519% 6547476 11902 78532161.080 18.88 300570 太辰光 16.270 16.150 17.000 15.650 16.370 +0.615% 24644042 26020 399766492.400 37.61 300571 平治信息 40.540 40.870 40.870 37.850 38.350 -5.402% 20879025 43682 816854238.570 47.43 300572 安车检测 44.520 44.000 45.330 42.780 43.630 -1.999% 953682 2132 41874527.800 66.81 300573 兴齐眼药 15.640 15.670 16.270 15.340 16.060 +2.685% 2200723 4241 34754324.780 32.58 300575 中旗澳门正规博彩娱乐网站 38.400 38.400 39.090 36.930 37.630 -2.005% 3527198 9635 133393135.580 23.53 300576 容大感光 14.180 14.040 14.450 13.580 13.650 -3.738% 7220933 8073 101738415.020 44.46 300577 开润澳门正规博彩娱乐网站 35.220 35.050 35.900 33.600 33.900 -3.748% 1979896 4469 68124149.000 55.24 300578 会畅通讯 16.620 16.770 17.380 15.800 16.080 -3.249% 33607432 44433 562667108.140 62.16 300579 数字认证 22.570 22.370 22.770 21.570 22.060 -2.260% 5406684 11477 119927545.270 31.42 300580 贝斯特 13.460 13.560 13.660 12.780 12.870 -4.383% 6545454 10485 86166668.700 18.43 300581 晨曦航空 12.870 12.740 13.360 12.220 12.300 -4.429% 10929892 12900 138793217.480 43.54 300582 英飞特 10.200 10.210 10.360 9.930 10.080 -1.176% 6331683 7947 64431514.060 81.62 300583 赛托生物 34.380 34.300 35.060 32.960 34.680 +0.873% 4428440 9304 150047950.640 40.70 300584 海辰药业 22.600 22.730 27.960 22.050 26.200 +15.929% 20447578 33899 514506311.470 47.92 300585 奥联电子 9.400 9.360 9.570 9.050 9.090 -3.298% 14678726 12332 136228865.580 24.71 300586 美联新材 12.750 12.730 13.880 12.680 13.160 +3.216% 74306704 79036 986699016.220 57.87 300587 天铁澳门正规博彩娱乐网站 15.960 15.900 16.180 15.340 15.640 -2.005% 4515011 5946 71044491.040 23.41 300588 熙菱信息 11.380 11.060 11.250 10.530 10.660 -6.327% 21133206 22771 230021470.850 21.14 300589 江龙船艇 11.750 11.850 12.370 11.300 11.530 -1.872% 25826459 25584 304510662.910 66.80 300590 移为通信 22.800 22.590 24.900 22.520 24.900 +9.211% 21870385 31554 518499224.280 41.10 300591 万里马 5.730 5.760 5.830 5.590 5.690 -0.698% 6253256 4029 35742270.160 47.54 300592 华凯创意 9.570 9.600 9.790 9.220 9.630 +0.627% 8085157 9108 77442102.060 24.18 300593 新雷能 15.180 15.200 15.320 14.620 14.840 -2.240% 6542776 9147 97709362.300 48.17 300595 欧普康视 39.900 39.950 41.780 38.670 39.330 -1.429% 7969625 18151 320980745.750 58.34 300596 利安隆 26.250 26.550 26.940 25.400 25.890 -1.371% 3790119 10922 99408586.510 35.71 300597 吉大通信 13.310 13.000 14.250 12.800 13.650 +2.554% 34846124 35694 463916194.420 78.22 300598 诚迈科技 23.300 22.750 24.880 21.890 23.270 -0.129% 19004324 29831 440760689.760 47.28 300599 雄塑科技 10.100 10.120 10.200 9.860 9.920 -1.782% 6578271 6784 65916544.080 22.56 300600 瑞特澳门正规博彩娱乐网站 17.390 17.420 17.750 15.850 15.910 -8.511% 6668736 8808 112164983.770 23.62 300601 康泰生物 39.750 39.690 41.450 36.800 36.800 -7.421% 29661992 40582 1179264808.550 108.11 300602 飞荣达 37.560 37.150 41.010 36.300 40.290 +7.268% 17716823 25593 682449396.850 74.50 300603 立昂技术 23.920 23.460 24.900 23.000 23.850 -0.293% 8532976 14512 203698468.040 30.42 300604 长川科技 34.450 33.870 35.310 32.710 33.280 -3.396% 17200176 33765 584906064.930 98.17 300605 恒锋信息 16.320 16.220 16.630 15.620 15.920 -2.451% 4530964 7229 72780206.260 40.20 300606 金太阳 16.200 16.280 16.660 15.520 16.120 -0.494% 10876425 11823 173406124.950 26.16 300607 拓斯达 33.150 33.010 34.080 31.470 32.750 -1.207% 9941305 18087 324645575.220 30.95 300608 思特奇 17.500 17.000 17.330 15.810 15.890 -9.200% 9104044 12587 150095166.840 25.76 300609 汇纳科技 23.630 23.690 23.870 22.990 23.280 -1.481% 3243489 7990 76125444.540 39.75 300610 晨化澳门正规博彩娱乐网站 12.230 12.150 12.240 11.500 11.560 -5.478% 9997070 9810 118391818.700 21.98 300611 美力科技 9.200 9.220 9.520 9.100 9.440 +2.609% 9707402 7865 90537846.120 35.45 300612 宣亚国际 16.470 16.210 17.990 15.990 16.480 +0.061% 34460817 46325 587610779.250 35.62 300613 富瀚微 92.880 92.060 94.550 90.100 90.810 -2.229% 2081160 9656 191431613.600 38.80 300615 欣天科技 15.760 15.630 16.320 15.210 15.610 -0.952% 17617082 20406 276309429.780 71.41 300616 尚品宅配 73.950 73.000 73.730 69.580 69.990 -5.355% 1824315 9107 130187791.130 36.59 300617 安靠智电 19.700 19.790 20.220 19.030 19.260 -2.234% 2269500 4304 44683054.000 24.14 300618 寒锐钴业 83.450 84.300 87.430 77.880 82.010 -1.726% 42528816 114742 3573382983.120 35.04 300619 金银河 24.580 24.580 25.510 23.460 25.240 +2.685% 5642322 11038 137932112.120 39.71 300620 光库科技 39.100 39.100 39.540 36.200 36.860 -5.729% 5406135 14880 202479681.700 54.12 300621 维业澳门正规博彩娱乐网站 10.010 10.080 10.080 9.540 9.600 -4.096% 7347616 8182 71789711.730 25.34 300622 博士眼镜 16.700 16.700 17.270 15.900 16.620 -0.479% 5654394 8957 93502813.910 27.32 300623 捷捷微电 24.530 24.300 25.380 23.740 23.890 -2.609% 17743383 30000 434067961.880 29.48 300624 万兴科技 59.870 60.300 68.490 56.500 60.960 +1.821% 20553784 54408 1304276313.860 71.09 300625 三雄极光 13.940 14.150 14.310 13.800 13.930 -0.072% 6022928 7814 84606581.650 15.26 300626 华瑞澳门正规博彩娱乐网站 10.410 10.420 10.950 10.080 10.380 -0.288% 16430027 17289 172520747.520 32.83 300627 华测导航 16.620 16.890 16.900 15.880 16.450 -1.023% 8939772 14443 147069704.980 31.41 300628 亿联网络 71.400 71.090 71.800 68.700 70.000 -1.961% 7672447 26238 537901193.800 35.39 300629 新劲刚 17.240 17.290 17.500 16.500 16.580 -3.828% 3874159 5425 65539331.630 67.26 300630 普利制药 54.110 54.080 57.500 51.000 53.870 -0.444% 4256868 15887 231261290.540 100.28 300631 久吾高科 16.350 16.300 16.680 15.280 15.410 -5.749% 7958094 10341 125860565.710 35.11 300632 光莆澳门正规博彩娱乐网站 12.640 12.600 12.960 11.630 11.900 -5.854% 10290809 13100 124437056.010 34.26 300633 开立医疗 28.600 28.680 29.950 28.040 28.800 +0.699% 6359238 15117 184160117.790 60.63 300634 彩讯澳门正规博彩娱乐网站 26.320 26.840 27.300 24.210 24.730 -6.041% 16603043 31645 422993410.570 75.17 300635 达安澳门正规博彩娱乐网站 12.060 12.100 12.380 11.620 12.060 0.000% 7045029 8726 84757456.470 31.66 300636 同和药业 17.830 18.000 18.240 17.460 17.860 +0.168% 1401392 2424 25040388.480 22.18 300637 扬帆新材 21.660 21.670 22.260 20.110 20.370 -5.956% 11834128 18637 243839152.020 38.51 300638 广和通 24.980 25.190 25.770 23.450 25.030 +0.200% 16439196 29930 404390791.900 68.48 300639 凯普生物 15.070 15.170 15.470 14.760 15.170 +0.664% 6151908 10863 93266734.770 29.62 300640 德艺文创 10.000 10.030 10.360 9.740 10.200 +2.000% 12150680 9425 121688095.520 41.20 300641 正丹澳门正规博彩娱乐网站 5.080 5.070 5.180 5.020 5.080 0.000% 11408110 7869 58186400.760 23.02 300642 透景生命 47.470 47.300 47.660 43.800 44.890 -5.435% 6486141 17798 295885386.660 32.16 300643 万通智控 9.100 9.060 9.190 8.680 8.880 -2.418% 15361693 14163 137500264.680 50.25 300644 南京聚隆 33.150 33.380 34.690 30.800 33.600 +1.357% 12993016 26823 422426802.480 38.10 300645 正元智慧 31.400 31.400 33.250 30.150 33.010 +5.127% 5247085 7936 165859295.000 52.44 300647 超频三 16.540 16.500 17.480 15.600 15.990 -3.325% 45152523 57555 742401745.840 105.54 300648 星云澳门正规博彩娱乐网站 15.750 15.710 16.570 15.280 15.440 -1.968% 14060376 20441 223087956.550 33.38 300649 杭州园林 23.110 22.850 23.330 21.610 21.720 -6.015% 4641495 8252 104175167.630 80.03 300650 太龙照明 14.600 14.550 14.740 13.940 14.150 -3.082% 4124163 5253 58880600.500 29.53 300651 金陵体育 40.340 40.100 40.780 39.080 39.610 -1.810% 1811400 4268 72023559.000 68.36 300652 雷迪克 20.260 20.300 20.860 19.340 19.840 -2.073% 3975000 5392 78992417.000 23.29 300653 正海生物 51.280 51.900 52.650 46.880 52.650 +2.672% 9126505 19482 448770063.680 68.30 300654 世纪天鸿 12.540 12.490 13.090 12.280 12.560 +0.159% 8065393 6102 101957433.730 56.07 300655 晶瑞澳门正规博彩娱乐网站 14.380 14.290 14.860 14.050 14.250 -0.904% 14375380 18331 207615544.890 58.84 300656 民德电子 20.680 20.950 21.290 19.670 20.110 -2.756% 4216064 8263 85397620.740 44.74 300657 弘信电子 28.170 28.200 28.550 26.300 26.670 -5.325% 3839026 8966 104976770.740 38.37 300658 延江澳门正规博彩娱乐网站 12.050 12.200 12.280 11.750 12.120 +0.581% 10299456 10925 123802953.720 20.17 300659 中孚信息 19.230 19.200 19.810 18.120 18.850 -1.976% 11261437 15915 214324588.290 51.35 300660 江苏雷利 18.830 18.880 19.500 18.300 18.400 -2.284% 4955714 8053 93135403.780 15.48 300661 圣邦澳门正规博彩娱乐网站 77.860 77.860 79.570 74.010 75.600 -2.903% 2465531 10284 189388975.480 63.74 300662 科锐国际 25.560 25.600 26.500 24.150 24.730 -3.247% 7820849 20009 198259718.520 59.88 300663 科蓝软件 15.100 14.980 15.250 14.400 14.450 -4.305% 18024978 17962 267710950.360 72.25 300664 鹏鹞环保 12.390 12.520 12.960 11.850 11.950 -3.551% 15083139 17504 187199505.240 26.15 300665 飞鹿澳门正规博彩娱乐网站 10.310 10.320 10.490 9.910 10.200 -1.067% 13917357 12253 141947807.580 40.46 300666 江丰电子 43.980 44.300 45.190 42.260 42.330 -3.752% 14143991 35774 617898323.090 144.62 300667 必创科技 27.510 27.470 29.000 26.380 26.560 -3.453% 20443858 36585 561916853.460 63.19 300668 杰恩设计 20.900 20.800 21.660 19.660 19.760 -5.455% 29318057 41872 601080413.640 33.46 300669 沪宁澳门正规博彩娱乐网站 17.870 17.950 18.390 17.410 18.000 +0.727% 1680108 2475 29958181.140 39.23 300670 大烨智能 17.210 16.950 20.820 16.780 18.610 +8.135% 112320770 149712 2150729400.210 65.88 300671 富满电子 20.600 20.500 21.100 19.010 19.350 -6.068% 21041257 30082 420154798.760 46.67 300672 国科微 42.250 42.000 43.510 40.880 41.360 -2.107% 7381585 18382 312674089.530 87.81 300673 佩蒂澳门正规博彩娱乐网站 44.050 44.000 44.690 41.910 42.500 -3.519% 3122109 10364 134201818.280 47.77 300674 宇信科技 8.360 10.030 14.560 10.030 14.560 +74.163% 51634 127 686098.080 31.04 300675 建科院 20.850 20.850 21.280 20.450 20.780 -0.336% 8088163 15338 169025946.510 89.68 300676 华大基因 58.880 58.600 62.500 56.010 60.000 +1.902% 33566937 69117 2002590604.830 60.30 300677 英科医疗 17.300 17.190 17.660 16.480 16.520 -4.509% 18007298 21546 308571412.520 22.37 300678 中科信息 22.390 22.200 23.990 20.820 21.150 -5.538% 54370354 82568 1198999428.690 89.50 300679 电连技术 23.870 23.830 24.380 23.050 23.790 -0.335% 9086491 15897 215599874.220 14.23 300680 隆盛科技 19.940 19.800 20.210 18.510 18.860 -5.416% 14779765 20829 285445225.580 76.70 300681 英搏尔 40.240 40.240 41.300 37.160 38.080 -5.368% 2216486 4891 86819112.730 34.15 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 30.090 30.170 30.250 27.680 28.080 -6.680% 6611604 11656 190408455.740 20.38 300684 中石科技 34.550 34.660 36.580 32.500 33.140 -4.081% 19209760 41228 658863480.520 63.02 300685 艾德生物 46.380 46.200 47.880 41.850 41.960 -9.530% 5284928 15409 236456269.490 64.24 300686 智动力 12.900 13.010 13.100 12.290 13.070 +1.318% 35709885 41791 455561167.440 64.45 300687 赛意信息 20.300 20.340 20.490 19.040 19.620 -3.350% 14339895 18843 282236471.320 27.97 300688 创业黑马 39.060 39.390 53.000 38.610 49.420 +26.523% 32945950 66443 1636795771.390 71.24 300689 澄天伟业 31.790 31.790 34.420 29.880 33.330 +4.844% 7489249 17586 238565518.640 42.84 300690 双一科技 20.240 20.230 20.230 19.000 19.300 -4.644% 12786801 18709 249780540.210 19.37 300691 联合光电 21.870 21.920 22.330 20.800 21.210 -3.018% 3931697 7173 84827601.430 36.24 300692 中环环保 15.700 15.800 16.780 15.330 15.790 +0.573% 28461062 36490 453741930.970 49.84 300693 盛弘澳门正规博彩娱乐网站 16.450 16.160 16.370 15.460 15.780 -4.073% 15105060 18107 240901324.430 46.92 300694 蠡湖澳门正规博彩娱乐网站 25.950 26.250 28.260 22.090 22.210 -14.412% 99574391 172429 2470441706.270 48.81 300695 兆丰澳门正规博彩娱乐网站 52.200 52.370 54.470 51.100 53.040 +1.609% 2285300 6802 120000438.500 17.25 300696 爱乐达 24.060 24.060 24.850 22.670 23.130 -3.865% 7690963 14954 181890779.740 36.82 300697 电工合金 11.730 11.630 12.070 11.170 11.190 -4.604% 24241072 24295 280537080.030 38.01 300698 万马科技 15.270 16.800 16.800 14.820 15.210 -0.393% 29816072 33009 470002919.270 74.56 300699 光威复材 41.060 41.200 42.100 39.420 39.950 -2.703% 13418612 29139 550370155.400 61.98 300700 岱勒新材 24.810 25.350 26.220 23.200 23.430 -5.562% 11086938 19901 270298983.470 17.34 300701 森霸传感 32.010 32.200 32.760 29.970 31.590 -1.312% 8305447 16854 258714863.220 42.08 300702 天宇澳门正规博彩娱乐网站 16.580 16.490 18.680 16.280 18.240 +10.012% 13920228 16688 238957269.850 32.59 300703 创源文化 15.310 15.350 15.950 14.300 15.950 +4.180% 17825327 16546 267182302.940 31.62 300705 九典制药 15.020 14.940 15.170 13.830 14.030 -6.591% 27139506 35127 396105834.800 48.02 300706 阿石创 31.440 31.400 31.910 29.210 29.760 -5.344% 18500351 35600 568130642.440 102.59 300707 威唐工业 19.170 19.200 19.740 18.500 19.010 -0.835% 21255682 29553 407590919.760 35.33 300708 聚灿光电 11.520 11.470 12.300 11.030 11.380 -1.215% 43618900 40670 504532888.200 26.61 300709 精研科技 26.990 27.140 27.600 25.940 26.370 -2.297% 3499479 7426 93554656.440 14.96 300710 万隆光电 23.480 23.610 23.980 22.150 23.330 -0.639% 6307894 10271 145816150.530 34.22 300711 广哈通信 16.860 16.780 17.350 16.160 16.550 -1.839% 14207167 21639 238070880.770 43.17 300712 永福澳门正规博彩娱乐网站 14.400 14.400 15.400 14.020 14.900 +3.472% 9230993 12422 135265136.700 27.12 300713 英可瑞 26.030 26.120 26.300 24.050 24.890 -4.380% 13617278 21970 343498565.290 28.26 300715 凯伦澳门正规博彩娱乐网站 18.320 18.370 18.920 17.810 18.350 +0.164% 6104942 9270 111940933.020 53.36 300716 国立科技 13.250 13.240 13.600 12.160 12.350 -6.792% 16503886 18784 211200773.730 32.09 300717 华信新材 17.530 17.350 17.570 15.300 15.720 -10.325% 16735597 20092 279879712.710 37.36 300718 长盛轴承 15.720 15.920 15.960 14.920 14.920 -5.089% 11978821 14302 183633640.600 24.32 300719 安达维尔 11.660 11.850 11.860 10.960 11.090 -4.889% 14653115 15248 165743649.960 31.13 300720 海川智能 27.660 27.030 27.390 25.570 26.300 -4.917% 10548900 19316 278282148.000 49.64 300721 怡达澳门正规博彩娱乐网站 22.730 22.750 24.300 21.240 23.620 +3.916% 14274174 22141 324523017.330 29.31 300722 新余国科 30.830 30.880 31.370 29.440 31.100 +0.876% 7579541 16175 230535646.880 55.54 300723 一品红 28.800 28.410 28.740 27.500 27.760 -3.611% 3399665 7476 95366507.990 28.35 300724 捷佳伟创 22.030 24.230 25.380 22.620 22.810 +3.541% 97219391 120668 2324526834.070 28.73 300725 药石科技 59.280 57.820 58.980 54.810 55.010 -7.203% 4253712 13383 242904477.190 90.08 300726 宏达电子 20.610 20.700 21.170 19.350 19.790 -3.979% 13055027 22969 264081078.350 39.62 300727 润禾材料 21.390 21.800 22.270 20.670 21.790 +1.870% 18179141 26788 391388490.510 57.37 300729 乐歌澳门正规博彩娱乐网站 24.610 24.870 24.870 22.270 23.590 -4.145% 8421547 12350 196735587.810 32.29 300730 科创信息 21.790 23.100 23.970 20.690 21.100 -3.167% 90371521 128911 2037905252.560 74.93 300731 科创新源 29.240 29.800 31.900 28.130 30.540 +4.446% 19999666 36874 596008269.150 41.48 300732 设研院 31.810 32.110 32.850 29.710 29.780 -6.382% 8762533 16623 272955659.060 16.76 300733 西菱动力 16.160 16.000 16.370 14.850 14.900 -7.797% 18710350 24395 292686537.900 23.60 300735 光弘科技 15.460 15.600 15.780 14.710 14.960 -3.234% 25274777 31379 383771777.330 30.57 300736 百邦科技 25.550 25.270 26.260 23.200 24.000 -6.067% 26040744 44983 638630194.620 49.33 300737 科顺澳门正规博彩娱乐网站 9.100 9.190 9.270 8.780 8.830 -2.967% 13323972 10728 120026036.820 24.77 300738 奥飞数据 42.180 42.800 43.000 39.730 40.710 -3.485% 4022178 10713 165627685.050 42.35 300739 明阳电路 21.350 21.300 21.750 19.950 20.490 -4.028% 20567303 28297 426281876.130 32.40 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 31.450 31.650 32.080 30.590 30.740 -2.258% 4773170 11044 149350910.910 16.49 300742 越博动力 43.600 44.190 45.510 40.810 43.100 -1.147% 10273372 22463 441908208.200 35.89 300743 天地数码 44.420 45.660 46.350 41.520 43.400 -2.296% 9068518 22216 395848735.870 63.82 300745 欣锐科技 41.190 42.400 42.560 38.180 39.190 -4.856% 20717178 48438 826387288.050 49.05 300746 汉嘉设计 20.460 20.770 21.000 18.820 18.950 -7.380% 28390334 42768 561119014.410 66.03 300747 锐科激光 146.300 145.010 149.800 136.610 139.610 -4.573% 11803934 48649 1686130657.600 64.48 300748 金力永磁 33.020 36.320 36.320 26.800 27.280 -17.383% 109184589 170453 3286617918.630 80.95 300749 顶固集创 31.790 33.250 34.770 26.100 26.190 -17.616% 48897963 93805 1420375685.140 40.17 300750 宁德时代 78.480 78.480 82.480 76.000 77.750 -0.930% 51996886 140824 4116777422.840 43.56 300751 N迈为 56.680 68.020 81.620 68.020 81.620 +44.001% 38900 122 3163198.000 32.43 300760 迈瑞医疗 105.400 104.880 113.800 99.450 110.780 +5.104% 56184766 167320 6053318736.360 52.01 Total 27142379989 19018282 279500899037.990 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.05 - 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 141979212209.59 168365262 2002426065.280 采矿业 Mining 4 4 1868799977 13957311228.63 225370893 1493345267.510 制造业 Manufacturing 514 514 231354294022 2709191418733.34 15784290014 174222520673.870 水电煤气 Utilities 2 2 1243117504 5713607095.43 70225359 383945116.200 建筑业 Construction 7 7 3862156979 28004677915.38 104571167 871156270.640 批发零售 Wholesale & Retail 5 5 2280322440 14957575136.30 175378139 1286560278.740 运输仓储 Transportation 2 2 663351160 5807412030.20 89844438 702911334.530 信息技术 IT 133 133 74234679818 772525003840.99 7691297803 71440258799.490 金融业 Finance 1 1 871246918 7727960162.66 24486075 220175169.500 商务服务 Business Support 10 10 5843221768 39972089502.57 436540207 4312520419.090 科研服务 Research & Development 19 19 7456950798 93395689640.20 547888768 7522180508.700 公共环保 Environmental Protection 14 14 14111730895 94849194203.77 1057897866 6880043606.670 居民服务 Resident Services 1 1 81703050 1960873200.00 26040744 638630194.620 卫生 Public Health 3 3 3434586138 97887109925.46 88229269 2606697308.360 文化传播 Media 15 15 16935361728 156796216380.33 651953985 4917528024.790 ─────────────────────────────────────────────────────────────── 合计 Total 736 736 372439615223 4184725351204.85 27142379989 279500899037.990 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.05 - 2018.11.09 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 8965079625.000 3.2075 2 300760 迈瑞医疗 MR 6053318736.360 2.1658 3 300104 乐视网 LETV 4750703327.650 1.6997 4 300122 智飞生物 ZHIFEI-BIOL 4691234741.450 1.6784 5 300750 宁德时代 CATL 4116777422.840 1.4729 6 300618 寒锐钴业 HANRUI COBALT 3573382983.120 1.2785 7 300748 金力永磁 JLYC 3286617918.630 1.1759 8 300136 信维通信 SUNWAY COMM 2944309147.020 1.0534 9 300274 阳光电源 SUNGROW POWER SUPPLY 2676113590.810 0.9575 10 300296 利亚德 LEYARD 2494049210.010 0.8923 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.05 - 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300748 金力永磁 JLYC 262.4629 0.4023 2 300670 大烨智能 DAYBRIGHT 231.1127 0.4138 3 300730 科创信息 CREATOR INFORMATION 228.7424 0.3330 4 300694 蠡湖澳门正规博彩娱乐网站 WXLH 184.9792 0.3669 5 300749 顶固集创 TOPSTRONG 171.5719 0.1802 6 300736 百邦科技 BYBON 127.8650 0.0959 7 300724 捷佳伟创 S.C 121.5243 0.3582 8 300586 美联新材 MALION 121.3915 0.2738 9 300508 维宏澳门正规博彩娱乐网站 WEIHONG 117.5275 0.1029 10 300624 万兴科技 WONDERSHARE 102.7689 0.0757 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.05 - 2018.11.09 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 300674 宇信科技 YUSYS TECHNOLOGIES 14.560 74.163 2 300751 N迈为 MAXWELL 81.620 44.001 3 300688 创业黑马 CYHM 49.420 26.523 4 300464 星徽精密 SACA 8.460 21.030 5 300505 川金诺 KMCJNC 26.480 17.637 6 300274 阳光电源 SUNGROW POWER SUPPLY 7.260 16.160 7 300584 海辰药业 HICIN PHARMACEUTICAL 26.200 15.929 8 300310 宜通世纪 EASTONE CENTURY 4.720 15.686 9 300219 鸿利智汇 HONGLIZHIHUI 9.450 13.993 10 300074 华平澳门正规博彩娱乐网站 AVCON 3.590 11.838 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.05 - 2018.11.09 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 300342 天银机电 TIANYIN 8.120 29.636 2 300749 顶固集创 TOPSTRONG 26.190 17.616 3 300748 金力永磁 JLYC 27.280 17.383 4 300279 和晶科技 HODGEN 5.380 16.847 5 300694 蠡湖澳门正规博彩娱乐网站 WXLH 22.210 14.412 6 300023 宝德澳门正规博彩娱乐网站 BODE 7.390 11.919 7 300717 华信新材 HUAXIN NEW MATERIAL 15.720 10.325 8 300567 精测电子 JCDZ 52.830 10.153 9 300685 艾德生物 AMOYDX 41.960 9.530 10 300608 思特奇 SI-TECH 15.890 9.200 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━