(2018 年 11 月 09 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 1 上市公司数目 No. of Listed Companies 736 上市证券数目 No. of Listed Securities 736 总发行股本 Total Issued Capital 372439615223 总流通股本 Total Negotiable Capital 261437906846 上市公司市价总值 Total Market Capitalization 4184725351205 上市公司流通市值 Total Negotiable Market Capitalization 2527117852666 总成交金额 Total Turnover 43346105207.470 总成交股数 Total Shares Traded 4376575248 总成交笔数 Total No. of Deals 3150545 平均市盈率(倍) Average P/E Ratio (Times) 33.2900 创业板指数 ─最高 CHINEXT INDEX ─ High 1337.3942 最低 Low 1318.2080 收市 Close 1322.8308 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1329.5909 1321.3251 1337.3942 1318.2080 1322.8308 -6.7601 -0.5084% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 14.800 14.840 15.180 14.740 14.930 +0.878% 9812220 6475 146698671.530 53.51 300002 神州泰岳 3.470 3.450 3.630 3.450 3.560 +2.594% 19248416 7513 68665972.200 58.36 300003 乐普医疗 31.300 30.950 31.460 30.370 31.000 -0.958% 8929542 13340 276717036.750 61.43 300004 南风澳门正规博彩娱乐网站 4.210 4.130 4.190 4.080 4.100 -2.613% 17034424 5724 70382551.120 69.37 300005 探路者 3.340 3.320 3.350 3.300 3.340 0.000% 7634950 1880 25383763.500 ----- 300006 莱美药业 3.840 3.840 3.980 3.830 3.890 +1.302% 7032987 3071 27542359.670 56.87 300007 汉威科技 9.430 9.350 9.480 9.320 9.370 -0.636% 2332400 2216 21966812.300 24.89 300008 天海防务 3.020 3.020 3.060 2.970 3.020 0.000% 13574600 3886 41047419.750 17.66 300009 安科生物 14.770 14.640 15.010 14.560 14.750 -0.135% 4590986 4770 68088625.270 52.98 300010 立思辰 9.500 9.480 9.790 9.390 9.450 -0.526% 10484171 5472 100284838.290 40.68 300011 鼎汉技术 5.760 5.710 5.770 5.660 5.700 -1.042% 5235704 2526 29893049.800 43.18 300012 华测检测 6.100 6.060 6.190 6.050 6.060 -0.656% 14956400 12384 91285177.000 75.00 300013 新宁物流 11.250 11.080 11.220 10.900 10.970 -2.489% 2130708 1885 23556266.200 22.68 300014 亿纬锂能 12.510 12.570 12.790 12.480 12.600 +0.719% 6909945 8866 87401861.750 26.75 300015 爱尔眼科 27.900 27.750 28.200 27.450 27.840 -0.215% 8776906 14231 243939767.630 89.37 300016 北陆药业 6.570 6.500 6.600 6.480 6.500 -1.065% 5586000 2834 36545648.500 26.75 300017 网宿科技 8.000 8.010 8.130 7.960 8.020 +0.250% 20126187 9994 162119096.960 23.49 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.860 5.850 5.940 5.800 5.920 +1.024% 1399500 1283 8256530.000 37.66 300020 银江澳门正规博彩娱乐网站 6.370 6.350 6.560 6.310 6.420 +0.785% 11765073 4391 75825825.140 30.37 300021 大禹节水 4.180 4.170 4.250 4.160 4.190 +0.239% 5129175 2732 21553991.250 35.00 300022 吉峰科技 3.760 3.770 3.770 3.710 3.740 -0.532% 4841301 1929 18104418.720 ----- 300023 宝德澳门正规博彩娱乐网站 7.980 7.700 7.700 7.180 7.390 -7.393% 14163842 9392 105397417.390 64.88 300024 机器人 14.470 14.350 14.580 14.300 14.380 -0.622% 5321231 5194 76843078.420 51.89 300025 华星创业 4.340 4.210 4.510 4.150 4.290 -1.152% 30767906 10581 133182613.380 ----- 300026 红日药业 3.250 3.250 3.260 3.220 3.260 +0.308% 7515860 5524 24366948.160 21.78 300027 华谊兄弟 4.700 4.670 4.730 4.640 4.650 -1.064% 11471269 5826 53700108.220 15.50 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.340 5.290 5.390 5.250 5.300 -0.749% 1717800 1497 9136842.000 15.82 300030 阳普医疗 5.350 5.330 5.380 5.280 5.300 -0.935% 1234694 1049 6595573.480 146.81 300031 宝通科技 11.250 11.160 11.300 11.060 11.090 -1.422% 1291643 1819 14463213.370 19.91 300032 金龙机电 3.340 3.340 3.440 3.310 3.390 +1.497% 19806692 4957 67143141.480 ----- 300033 同花顺 38.800 38.700 39.200 38.310 38.420 -0.979% 3827711 7270 148291419.420 28.46 300034 钢研高纳 9.630 9.630 9.950 9.580 9.840 +2.181% 4776982 3532 46674816.870 71.41 300035 中科电气 4.690 4.690 4.740 4.650 4.710 +0.426% 2974247 1854 13994035.370 51.36 300036 超图软件 19.320 19.270 19.780 19.230 19.490 +0.880% 5637230 6566 110195141.470 44.64 300037 新宙邦 22.120 22.020 22.390 22.000 22.080 -0.181% 1667405 2386 37000941.520 29.92 300038 数知科技 9.210 9.110 9.450 9.050 9.320 +1.194% 14753750 8333 137234897.950 22.41 300039 上海凯宝 4.520 4.480 4.560 4.460 4.480 -0.885% 4481059 3181 20182351.960 17.63 300040 九洲电气 5.130 5.120 5.180 5.100 5.140 +0.195% 1456265 1053 7492301.750 17.77 300041 回天新材 6.720 7.380 7.390 6.050 7.390 +9.970% 27066195 11002 197648986.370 28.50 300042 朗科科技 14.280 14.110 14.530 14.080 14.460 +1.261% 3129560 3093 45026133.400 34.38 300043 星辉娱乐 3.380 3.340 3.400 3.330 3.390 +0.296% 4655679 3649 15689750.610 18.33 300044 赛为智能 6.520 6.500 6.640 6.460 6.540 +0.307% 10062540 5472 65941968.380 27.98 300045 华力创通 7.310 7.280 7.410 7.230 7.290 -0.274% 1822633 2195 13353849.570 55.23 300046 台基澳门正规博彩娱乐网站 12.820 12.600 13.020 12.600 12.800 -0.156% 5194050 5356 66700781.000 51.10 300047 天源迪科 12.430 12.350 12.680 12.290 12.350 -0.644% 4048457 4613 50519466.830 31.66 300048 合康新能 2.430 2.410 2.440 2.400 2.410 -0.823% 5419421 2350 13108036.170 40.17 300049 福瑞澳门正规博彩娱乐网站 9.270 9.290 9.460 9.160 9.370 +1.079% 4348516 2580 40402387.590 34.30 300050 世纪鼎利 4.640 4.580 4.820 4.520 4.670 +0.647% 12373819 6133 57979392.140 23.36 300051 三五互联 6.090 6.050 6.120 6.010 6.040 -0.821% 2772902 1922 16835783.130 32.99 300052 中青宝 9.260 9.180 9.330 9.180 9.240 -0.216% 2751552 2246 25456581.420 47.95 300053 欧比特 9.140 ----- ----- ----- ----- ----- ----- ----- ----- 53.11 300054 鼎龙澳门正规博彩娱乐网站 6.390 6.400 6.510 6.340 6.410 +0.313% 4604000 3811 29659076.400 18.31 300055 万邦达 8.210 8.100 8.410 8.100 8.390 +2.192% 5558284 3634 46071739.960 23.77 300056 三维丝 5.140 5.100 5.190 5.100 5.110 -0.584% 2569800 1274 13179363.000 46.79 300057 万顺澳门正规博彩娱乐网站 6.180 6.150 6.330 6.120 6.280 +1.618% 1231000 1254 7682132.720 34.68 300058 蓝色光标 4.680 4.660 4.720 4.630 4.670 -0.214% 8729808 5236 40811297.980 45.83 300059 东方财富 12.270 12.200 12.500 12.170 12.340 +0.570% 124606089 54763 1543644988.820 99.68 300061 康旗澳门正规博彩娱乐网站 6.770 6.760 7.000 6.740 6.860 +1.329% 3045630 3744 20994593.240 15.73 300062 中能电气 4.890 4.860 4.960 4.850 4.900 +0.204% 3355089 2280 16473802.650 ----- 300063 天龙集团 3.230 3.160 3.310 3.140 3.240 +0.310% 10940688 4260 35491736.060 ----- 300064 豫金刚石 4.820 4.780 4.830 4.750 4.790 -0.622% 9189494 2275 43790283.100 25.00 300065 海兰信 10.940 10.970 11.120 10.890 10.900 -0.366% 2566105 2637 28135882.880 41.97 300066 三川智慧 3.410 3.410 3.440 3.410 3.420 +0.293% 2429500 1918 8325395.000 45.00 300067 安诺其 4.500 4.480 4.560 4.460 4.530 +0.667% 2145436 1334 9716480.640 38.78 300068 南都电源 13.190 13.190 13.320 13.070 13.200 +0.076% 9606147 7806 126665138.850 30.32 300069 金利华电 10.050 9.890 10.160 9.730 10.070 +0.199% 3394996 2927 33788000.450 65.73 300070 碧水源 8.950 8.960 9.220 8.800 9.080 +1.453% 23928130 12158 216049629.700 11.38 300071 华谊嘉信 3.500 3.500 3.620 3.460 3.570 +2.000% 17471040 4743 61935118.470 ----- 300072 三聚环保 11.940 11.760 12.060 11.700 11.860 -0.670% 8413163 5559 99926379.170 10.98 300073 当升科技 24.440 24.200 25.100 24.200 24.880 +1.800% 8278744 10728 205489895.430 43.44 300074 华平澳门正规博彩娱乐网站 3.500 3.500 3.830 3.470 3.590 +2.571% 40341659 10836 147419198.420 56.80 300075 数字政通 10.330 10.330 10.420 10.280 10.330 0.000% 4266406 2326 43498939.160 25.86 300076 GQY视讯 4.200 4.180 4.250 4.160 4.220 +0.476% 6494326 3159 27414589.720 ----- 300077 国民技术 9.140 9.070 9.370 9.060 9.160 +0.219% 32957833 21501 304517065.530 ----- 300078 思创医惠 9.490 9.520 9.770 9.420 9.680 +2.002% 10743511 6991 103131381.600 60.05 300079 数码科技 3.180 3.180 3.220 3.160 3.210 +0.943% 11231016 2817 35850297.340 121.13 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 8.580 8.510 8.750 8.370 8.500 -0.932% 9023434 5717 76972257.290 47.91 300082 奥克澳门正规博彩娱乐网站 5.500 5.490 5.570 5.420 5.570 +1.273% 2689102 2952 14796872.640 18.10 300083 劲胜智能 2.870 2.830 2.950 2.820 2.890 +0.697% 33275550 5657 95693712.500 8.98 300084 海默科技 4.880 4.870 4.880 4.790 4.800 -1.639% 6384100 2790 30847249.220 143.28 300085 银之杰 9.150 9.150 9.290 9.060 9.150 0.000% 3492702 3048 32137816.260 290.48 300086 康芝药业 6.110 6.080 6.160 6.070 6.140 +0.491% 3823550 2068 23373929.000 55.07 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 4.930 4.900 4.970 4.900 4.910 -0.406% 15308344 6668 75541657.160 20.73 300089 文化长城 5.480 5.450 5.750 5.380 5.600 +2.190% 16540262 5861 92282738.920 37.33 300090 盛运环保 2.540 2.500 2.620 2.470 2.530 -0.394% 61444007 10888 157037296.990 ----- 300091 金通灵 3.770 3.780 4.020 3.760 3.830 +1.592% 56591914 18297 219666741.920 35.86 300092 科新机电 6.310 6.300 6.300 6.160 6.200 -1.743% 7160603 3002 44548856.590 246.03 300093 金刚玻璃 6.170 6.170 6.230 6.110 6.160 -0.162% 4251401 2507 26266769.180 74.31 300094 国联水产 5.750 5.700 5.710 5.630 5.640 -1.913% 3501301 1730 19859698.100 30.67 300095 华伍澳门正规博彩娱乐网站 4.890 4.850 4.980 4.820 4.960 +1.431% 3289905 2038 16254022.600 36.28 300096 易联众 8.000 7.910 8.200 7.860 7.870 -1.625% 7716752 4396 61932825.040 186.94 300097 智云澳门正规博彩娱乐网站 11.390 11.300 11.540 11.270 11.340 -0.439% 2667220 2401 30403045.400 19.21 300098 高新兴 6.460 6.410 6.550 6.320 6.540 +1.238% 14002997 7958 90466490.880 28.18 300099 精准信息 4.200 4.160 4.230 4.130 4.210 +0.238% 3595807 1439 15027116.590 27.72 300100 双林澳门正规博彩娱乐网站 8.800 8.730 8.840 8.650 8.650 -1.705% 3012700 2663 26291484.000 22.11 300101 振芯科技 10.350 10.230 10.450 10.230 10.280 -0.676% 4452600 4147 46098244.000 187.25 300102 乾照光电 5.870 5.840 5.900 5.760 5.870 0.000% 8947877 3380 52171948.050 19.97 300103 达刚路机 8.110 8.000 8.270 8.000 8.130 +0.247% 3477900 2958 28393196.500 59.56 300104 乐视网 3.500 3.390 3.450 3.210 3.290 -6.000% 219116694 65075 734513188.770 ----- 300105 龙源技术 3.900 3.890 4.030 3.880 3.910 +0.256% 2592200 924 10258231.960 125.72 300106 西部牧业 5.550 5.490 5.620 5.480 5.500 -0.901% 5706334 3874 31603009.780 ----- 300107 建新澳门正规博彩娱乐网站 11.340 11.250 11.490 11.180 11.250 -0.794% 7628597 6940 86506808.170 70.62 300108 吉药控股 6.180 6.180 6.210 6.140 6.190 +0.162% 1708300 969 10568903.970 20.36 300109 新开源 14.300 14.070 14.440 14.070 14.270 -0.210% 2552086 1254 36572744.790 34.05 300110 华仁药业 3.430 3.420 3.460 3.380 3.410 -0.583% 19031840 3991 65123916.600 107.57 300111 向日葵 2.190 2.180 2.220 2.150 2.200 +0.457% 7333218 2471 16059796.100 103.77 300112 万讯自控 6.770 6.620 6.750 6.620 6.710 -0.886% 1796400 1072 12026618.000 43.23 300113 顺网科技 14.740 14.700 14.980 14.650 14.700 -0.271% 6010846 8289 89062398.780 19.92 300114 中航电测 8.710 8.700 8.760 8.600 8.650 -0.689% 2724570 2773 23633858.900 39.48 300115 长盈精密 8.800 8.700 9.020 8.670 8.860 +0.682% 7214589 5299 64265744.970 14.11 300116 坚瑞沃能 1.700 1.650 1.750 1.630 1.710 +0.588% 85521724 11596 143352996.840 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.390 3.390 3.490 3.350 3.390 0.000% 6495570 2567 22238468.900 38.13 300118 东方日升 6.200 6.210 6.350 6.080 6.250 +0.806% 5450559 5441 34257659.570 8.70 300119 瑞普生物 7.200 7.290 7.310 7.020 7.280 +1.111% 1431000 1897 10384227.670 28.08 300120 经纬辉开 5.820 5.790 5.870 5.740 5.750 -1.203% 1920211 1822 11128898.710 39.14 300121 阳谷华泰 9.830 9.760 9.770 9.600 9.650 -1.831% 2582059 2607 25019334.550 17.78 300122 智飞生物 44.420 43.600 43.600 42.400 42.600 -4.097% 20171475 23739 865889256.350 157.66 300123 亚光科技 8.380 8.310 8.460 8.240 8.410 +0.358% 2525006 1963 21180470.520 48.75 300124 汇川技术 23.660 23.660 23.970 23.400 23.450 -0.888% 4952439 8956 117253411.150 36.81 300125 易世达 13.000 13.040 13.240 13.020 13.230 +1.769% 788950 919 10364316.500 ----- 300126 锐奇澳门正规博彩娱乐网站 5.320 5.320 5.340 5.120 5.200 -2.256% 19228088 6629 100150467.680 358.62 300127 银河磁体 11.600 11.600 11.750 11.510 11.530 -0.603% 1348733 1786 15674542.800 19.31 300128 锦富技术 3.340 3.350 3.350 3.260 3.270 -2.096% 25439155 5025 83627504.720 61.12 300129 泰胜风能 3.040 3.010 3.020 2.960 2.980 -1.974% 5565411 3384 16628517.670 14.10 300130 新国都 11.990 11.880 12.270 11.680 12.050 +0.500% 2810746 4446 33989111.130 80.07 300131 英唐智控 4.750 4.690 4.890 4.680 4.810 +1.263% 18354300 8113 87962228.630 35.98 300132 青松澳门正规博彩娱乐网站 12.140 ----- ----- ----- ----- ----- ----- ----- ----- 49.45 300133 华策影视 10.500 10.300 10.410 10.050 10.100 -3.810% 6172421 10544 63009322.960 28.17 300134 大富科技 9.030 8.960 9.290 8.880 9.130 +1.107% 13316785 9789 121559088.130 ----- 300135 宝利国际 2.850 2.840 2.850 2.790 2.800 -1.754% 13748800 3177 38736448.000 68.80 300136 信维通信 25.480 25.180 26.780 25.120 26.300 +3.218% 24049424 32151 630263679.870 29.07 300137 先河环保 8.060 8.050 8.140 7.960 7.980 -0.993% 7890678 6796 63371747.580 23.37 300138 晨光生物 5.320 5.260 5.460 5.260 5.370 +0.940% 5012920 3489 27019809.950 19.32 300139 晓程科技 8.470 8.380 8.570 8.350 8.360 -1.299% 9218173 7506 77889902.500 ----- 300140 中环装备 7.380 8.090 8.110 7.590 7.640 +3.523% 7963997 5446 62349199.330 34.71 300141 和顺电气 6.240 6.200 6.330 6.200 6.240 0.000% 1379050 1362 8646194.500 261.09 300142 沃森生物 17.430 17.250 17.480 17.070 17.260 -0.975% 7726144 6678 133480346.230 ----- 300143 星普医科 9.810 9.810 9.880 9.310 9.750 -0.612% 1488920 1101 14389754.800 43.64 300144 宋城演艺 21.800 21.700 22.030 21.430 21.800 0.000% 7127330 10253 155544083.490 29.66 300145 中金环境 3.960 ----- ----- ----- ----- ----- ----- ----- ----- 12.89 300146 汤臣倍健 21.120 21.130 21.380 20.750 21.140 +0.095% 11790488 15142 248796688.200 40.54 300147 香雪制药 6.690 6.630 6.680 6.590 6.590 -1.495% 2235115 2444 14813677.400 66.10 300148 天舟文化 4.080 4.080 4.260 4.050 4.110 +0.735% 18055876 6480 74577337.130 25.17 300149 量子生物 14.900 14.940 15.140 14.800 14.920 +0.134% 1353150 2136 20154079.400 128.95 300150 世纪瑞尔 4.240 4.230 4.290 4.200 4.250 +0.236% 3628200 2018 15423313.490 53.19 300151 昌红科技 5.100 5.100 5.240 5.100 5.170 +1.373% 1498900 1626 7777147.000 74.82 300152 科融环境 2.550 2.550 2.680 2.540 2.620 +2.745% 14985676 3886 39153746.540 49.81 300153 科泰电源 6.910 6.920 6.970 6.850 6.860 -0.724% 1502400 1459 10363640.000 75.80 300154 瑞凌澳门正规博彩娱乐网站 4.970 5.000 5.040 4.970 4.980 +0.201% 989000 820 4947302.000 26.43 300155 安居宝 4.350 4.340 4.420 4.310 4.360 +0.230% 2616003 1314 11429603.020 177.96 300156 神雾环保 4.370 4.370 4.550 4.310 4.390 +0.458% 30591010 9281 134765132.640 12.28 300157 恒泰艾普 4.570 4.630 4.680 4.580 4.590 +0.438% 14583472 4755 67352113.920 ----- 300158 振东制药 3.890 3.860 3.880 3.840 3.870 -0.514% 4280700 1765 16538332.480 13.34 300159 新研澳门正规博彩娱乐网站 5.800 5.790 6.090 5.760 5.920 +2.069% 14007551 8595 83198900.610 21.76 300160 秀强澳门正规博彩娱乐网站 3.780 3.750 3.820 3.720 3.790 +0.265% 1957349 1703 7411131.190 20.43 300161 华中数控 10.590 10.720 11.030 10.570 10.630 +0.378% 4941881 3744 53107617.130 55.89 300162 雷曼澳门正规博彩娱乐网站 5.050 5.020 5.350 4.990 5.150 +1.980% 14158441 6326 73335519.050 88.64 300163 先锋新材 3.120 3.100 3.320 3.090 3.210 +2.885% 13569287 3807 43362602.350 ----- 300164 通源石油 8.350 8.250 8.260 8.150 8.170 -2.156% 7979991 5089 65456150.200 83.20 300165 天瑞仪器 4.120 4.110 4.150 4.090 4.100 -0.485% 4517646 2276 18593570.580 18.25 300166 东方国信 11.620 11.520 11.900 11.520 11.840 +1.893% 9483447 13519 111766026.140 28.86 300167 迪威迅 5.100 5.080 5.180 4.910 5.150 +0.980% 11758765 4458 59331259.200 ----- 300168 万达信息 11.800 11.780 11.950 11.650 11.730 -0.593% 20339844 13525 240351783.880 37.04 300169 天晟新材 4.370 4.410 4.810 4.380 4.460 +2.059% 8208202 2639 37053964.920 ----- 300170 汉得信息 11.270 11.220 11.510 11.160 11.330 +0.532% 11869927 8557 134990748.460 30.55 300171 东富龙 5.930 5.880 5.960 5.840 5.840 -1.518% 1706600 1381 10043870.280 29.81 300172 中电环保 5.650 5.660 5.700 5.630 5.640 -0.177% 1230741 2050 6968369.240 24.20 300173 智慧松德 5.360 5.010 5.120 4.820 4.820 -10.075% 47444972 18490 234045760.200 42.06 300174 元力澳门正规博彩娱乐网站 13.420 13.350 13.560 13.060 13.540 +0.894% 798445 1189 10742782.270 68.11 300175 朗源澳门正规博彩娱乐网站 3.780 3.750 3.840 3.750 3.810 +0.794% 2894215 1562 11004323.000 45.30 300176 鸿特科技 33.650 33.650 33.650 33.290 33.340 -0.921% 1079562 1165 36002802.060 26.29 300177 中海达 10.280 10.250 10.500 10.210 10.390 +1.070% 5840543 5899 60775921.000 69.31 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.060 4.030 4.080 4.020 4.030 -0.739% 1763018 665 7134936.490 32.50 300180 华峰超纤 9.930 9.800 9.920 9.780 9.870 -0.604% 2131640 739 21005822.350 44.97 300181 佐力药业 4.010 3.980 4.070 3.930 4.030 +0.499% 3216535 1765 12969646.000 54.31 300182 捷成澳门正规博彩娱乐网站 4.980 4.970 5.170 4.960 5.130 +3.012% 25461130 10072 129625523.270 12.29 300183 东软载波 11.160 11.100 11.440 11.060 11.260 +0.896% 2524371 2785 28527437.460 22.24 300184 力源信息 7.750 7.750 7.800 7.700 7.760 +0.129% 2164200 1752 16788579.000 15.77 300185 通裕重工 1.650 1.640 1.670 1.630 1.650 0.000% 21775780 3218 35774541.200 25.27 300187 永清环保 5.340 5.290 5.360 5.270 5.310 -0.562% 2955523 1585 15673349.290 23.99 300188 美亚柏科 14.310 14.130 14.560 14.110 14.250 -0.419% 7579558 6738 108950314.450 41.70 300189 神农基因 2.720 2.700 2.770 2.700 2.720 0.000% 3314208 1838 9076626.680 ----- 300190 维尔利 4.960 4.910 4.980 4.900 4.980 +0.403% 1664198 1091 8254819.810 29.23 300191 潜能恒信 16.570 16.500 16.550 16.100 16.100 -2.836% 2063064 1912 33680196.110 ----- 300192 科斯伍德 9.230 9.210 9.380 9.190 9.300 +0.758% 2548449 2885 23735576.510 390.76 300193 佳士科技 7.140 7.160 7.330 7.100 7.310 +2.381% 3064964 3216 22220242.440 25.79 300194 福安药业 3.490 3.460 3.540 3.460 3.480 -0.287% 2846899 2056 9969959.510 14.54 300195 长荣澳门正规博彩娱乐网站 8.080 8.010 8.120 7.990 8.020 -0.743% 1558300 1468 12560779.000 23.44 300196 长海澳门正规博彩娱乐网站 8.230 8.200 8.280 8.110 8.160 -0.851% 2654902 3013 21783393.400 17.15 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 3.010 2.990 3.030 2.960 3.000 -0.332% 26499319 5099 79458204.810 43.48 300199 翰宇药业 10.110 10.120 10.170 10.000 10.100 -0.099% 3671177 4671 37061028.120 28.63 300200 高盟新材 7.250 7.260 7.260 7.130 7.160 -1.241% 820000 1118 5884623.000 43.08 300201 海伦哲 4.020 4.020 4.300 4.000 4.200 +4.478% 4731999 2188 19454416.870 27.26 300202 聚龙澳门正规博彩娱乐网站 7.090 6.990 7.080 6.840 7.010 -1.128% 11197933 8372 78063263.270 65.45 300203 聚光科技 24.020 23.720 24.330 23.610 23.680 -1.415% 3211521 6388 76932749.090 23.87 300204 舒泰神 10.610 10.630 10.690 10.390 10.420 -1.791% 356062 465 3741574.220 18.93 300205 天喻信息 8.080 8.050 8.090 7.850 7.900 -2.228% 6066291 3152 48359864.780 150.48 300206 理邦仪器 5.710 5.730 5.780 5.650 5.710 0.000% 1387700 1006 7959393.000 76.34 300207 欣旺达 8.440 8.400 8.590 8.400 8.490 +0.592% 6320808 4479 53769173.790 24.18 300208 恒顺众昇 6.110 6.070 6.170 6.040 6.050 -0.982% 3715600 2311 22638572.990 13.86 300209 天泽信息 11.060 10.950 11.280 10.950 11.180 +1.085% 2324110 1669 25994536.820 30.14 300210 森远澳门正规博彩娱乐网站 3.750 3.710 3.890 3.710 3.800 +1.333% 2995670 1216 11387375.900 33.19 300211 亿通科技 4.700 4.660 4.830 4.600 4.740 +0.851% 3598900 1487 17035821.000 391.74 300212 易华录 22.200 22.160 22.650 22.060 22.240 +0.180% 3030028 4129 67873312.840 49.83 300213 佳讯飞鸿 5.470 5.450 5.580 5.400 5.510 +0.731% 4837200 2363 26705153.000 28.21 300214 日科化学 5.030 5.060 5.120 5.010 5.100 +1.392% 2595000 1907 13189058.000 22.84 300215 电科院 5.420 5.430 5.470 5.400 5.420 0.000% 2075811 1937 11292484.920 32.67 300216 千山药机 4.840 4.730 4.780 4.500 4.550 -5.992% 36740263 14833 169828582.410 ----- 300217 东方电热 2.400 2.390 2.410 2.370 2.380 -0.833% 8663762 1724 20703336.980 36.34 300218 安利澳门正规博彩娱乐网站 6.250 6.200 6.240 6.090 6.120 -2.080% 1015700 1095 6257238.000 ----- 300219 鸿利智汇 9.220 9.100 9.570 9.100 9.450 +2.495% 4503544 3638 42337619.010 19.06 300220 金运激光 10.440 10.440 10.610 10.350 10.450 +0.096% 964279 1350 10133319.920 ----- 300221 银禧科技 6.250 6.040 6.250 5.990 6.010 -3.840% 17579331 8857 106884743.740 13.91 300222 科大智能 15.600 15.670 15.930 15.580 15.650 +0.321% 2704284 3934 42626884.680 33.88 300223 北京君正 18.060 18.080 18.930 18.000 18.520 +2.547% 5045019 7322 93960374.970 571.60 300224 正海磁材 6.240 6.250 6.400 6.250 6.270 +0.481% 4806519 3516 30374775.170 51.52 300225 金力泰 5.020 4.940 5.230 4.930 5.190 +3.386% 35419524 11681 180338133.160 51.54 300226 上海钢联 51.400 51.380 52.600 50.490 50.490 -1.770% 1823522 4380 93719001.000 166.85 300227 光韵达 9.970 9.850 10.160 9.850 10.030 +0.602% 1550502 2661 15582702.540 36.35 300228 富瑞特装 4.640 4.600 4.660 4.550 4.580 -1.293% 8565988 2835 39352214.360 42.53 300229 拓尔思 9.240 9.150 9.330 9.100 9.130 -1.190% 5995627 4623 55231667.780 27.21 300230 永利澳门正规博彩娱乐网站 5.300 5.230 5.330 5.220 5.230 -1.321% 6297118 2533 33191642.140 14.62 300231 银信科技 6.590 6.550 6.700 6.510 6.650 +0.910% 3736410 3334 24839546.860 23.90 300232 洲明科技 9.180 9.120 9.330 9.090 9.300 +1.307% 3752840 3723 34794906.350 24.91 300233 金城医药 13.610 13.690 13.750 13.590 13.650 +0.294% 940902 1238 12847608.260 18.74 300234 开尔新材 6.080 6.110 6.190 6.050 6.090 +0.164% 2423300 1087 14775104.000 ----- 300235 方直科技 8.680 8.680 8.970 8.680 8.880 +2.304% 2268968 3502 20097011.570 168.82 300236 上海新阳 18.990 18.800 19.280 18.800 18.980 -0.053% 3037464 3444 57843453.220 50.79 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 10.070 10.340 11.080 10.340 10.620 +5.462% 10222540 7559 109367583.210 48.99 300239 东宝生物 3.920 3.910 3.940 3.870 3.910 -0.255% 1457202 860 5701381.800 80.45 300240 飞力达 7.370 7.260 7.350 6.900 6.950 -5.699% 12926693 7705 91387470.680 35.46 300241 瑞丰光电 5.400 5.380 5.430 5.270 5.350 -0.926% 5850020 2447 31259863.730 22.06 300242 佳云科技 3.960 3.920 4.010 3.870 3.890 -1.768% 13919871 4600 54617973.790 12.82 300243 瑞丰高材 7.960 7.990 8.010 7.890 8.000 +0.503% 1091900 1158 8700625.000 54.05 300244 迪安诊断 16.620 16.560 16.750 16.380 16.380 -1.444% 2778442 5564 45992445.050 25.82 300245 天玑科技 8.690 8.680 8.790 8.550 8.700 +0.115% 1250700 1341 10892801.000 50.12 300246 宝莱特 11.900 11.970 12.090 11.810 11.870 -0.252% 1293656 1907 15445698.640 30.13 300247 乐金健康 3.610 3.630 3.680 3.590 3.630 +0.554% 6042804 1936 22018336.520 42.96 300248 新开普 5.510 5.490 6.050 5.490 5.780 +4.900% 6999400 4456 40378059.910 23.65 300249 依米康 6.180 6.180 6.180 6.070 6.150 -0.485% 1587500 1109 9722877.000 30.16 300250 初灵信息 11.040 10.970 11.300 10.970 11.190 +1.359% 1431760 1987 16022311.480 33.36 300251 光线传媒 7.200 7.200 7.340 7.160 7.220 +0.278% 9989388 8272 72545677.520 25.98 300252 金信诺 8.610 8.520 8.860 8.460 8.710 +1.161% 4877249 3175 42606242.680 38.68 300253 卫宁健康 13.300 13.190 13.740 13.130 13.400 +0.752% 25468272 19536 344670665.250 94.57 300254 仟源医药 6.930 6.780 7.000 6.780 6.970 +0.577% 1411380 1736 9799571.000 67.02 300255 常山药业 4.330 4.310 4.360 4.270 4.320 -0.231% 4261658 2330 18422490.450 20.51 300256 星星科技 3.200 3.190 3.240 3.160 3.160 -1.250% 13269432 4988 42398713.450 46.13 300257 开山澳门正规博彩娱乐网站 9.960 9.970 9.970 9.620 9.710 -2.510% 3549639 4960 34654505.580 79.85 300258 精锻科技 12.040 11.950 12.090 11.850 12.030 -0.083% 478776 1097 5736927.730 19.46 300259 新天科技 2.710 2.690 2.720 2.660 2.700 -0.369% 7981160 2322 21447437.400 19.72 300260 新莱应材 9.600 9.300 9.750 9.300 9.580 -0.208% 2335988 3130 22368329.960 89.62 300261 雅本化学 4.870 4.840 4.910 4.840 4.880 +0.205% 2252045 839 10980389.200 64.30 300262 巴安水务 4.430 4.400 4.460 4.370 4.400 -0.677% 3203631 1567 14120375.710 20.56 300263 隆华科技 4.380 4.340 4.360 4.280 4.280 -2.283% 6112700 3032 26414206.000 81.99 300264 佳创视讯 4.600 4.620 4.620 4.500 4.550 -1.087% 3943384 1811 17963835.760 ----- 300265 通光线缆 6.760 6.720 7.340 6.650 7.140 +5.621% 13190824 8908 92775477.520 56.94 300266 兴源环境 4.150 4.060 4.240 4.050 4.090 -1.446% 67899147 19319 280614592.460 17.70 300267 尔康制药 4.310 4.260 4.310 4.230 4.270 -0.928% 7027096 2800 30014516.970 16.86 300268 佳沃澳门正规博彩娱乐网站 9.710 9.620 9.820 9.500 9.710 0.000% 1493900 1717 14495509.000 530.60 300269 联建光电 6.170 6.110 6.180 6.070 6.110 -0.972% 7062951 3572 43242216.610 35.94 300270 中威电子 6.850 6.820 7.000 6.760 6.890 +0.584% 5131720 2889 35432675.480 45.81 300271 华宇软件 13.570 13.500 13.890 13.390 13.840 +1.990% 6844641 6964 93677731.700 27.62 300272 开能健康 6.430 6.490 6.500 6.370 6.370 -0.933% 1727522 1757 11097585.060 52.47 300273 和佳澳门正规博彩娱乐网站 5.240 5.210 5.280 5.170 5.170 -1.336% 6874000 2751 35831006.000 43.93 300274 阳光电源 7.420 7.390 7.520 7.230 7.260 -2.156% 43441212 16650 319872180.900 10.27 300275 梅安森 7.700 7.590 7.760 7.500 7.740 +0.519% 1215986 1604 9358181.930 30.26 300276 三丰智能 11.130 11.050 11.210 11.050 11.100 -0.270% 1197800 1677 13334119.000 93.99 300277 海联讯 6.050 5.950 6.090 5.950 6.020 -0.496% 1751100 1511 10532550.000 332.60 300278 华昌达 7.050 7.000 7.070 6.930 6.980 -0.993% 8101098 3977 56680772.090 62.38 300279 和晶科技 5.600 5.530 5.590 5.340 5.380 -3.929% 17539800 8408 95719382.380 31.44 300280 紫天科技 31.910 31.860 32.290 31.450 31.870 -0.125% 466801 884 14819341.350 1031.39 300281 金明精机 5.010 5.030 5.100 4.940 4.960 -0.998% 6389809 3719 32033699.250 57.08 300282 三盛教育 11.690 11.520 11.660 11.210 11.400 -2.481% 3473872 3012 39967097.360 127.66 300283 温州宏丰 4.160 4.180 4.260 4.150 4.210 +1.202% 1930250 1328 8130964.460 276.97 300284 苏交科 9.400 9.430 9.660 9.320 9.620 +2.340% 6335031 6523 60599555.400 16.79 300285 国瓷材料 16.600 16.660 17.200 16.660 17.050 +2.711% 3121930 6346 53164122.460 44.73 300286 安科瑞 8.150 8.060 8.090 7.900 7.910 -2.945% 1666650 1163 13290573.610 18.14 300287 飞利信 4.420 4.390 4.530 4.370 4.460 +0.905% 42276853 11695 188079097.500 15.84 300288 朗玛信息 12.920 12.850 13.210 12.820 12.960 +0.310% 3284894 4147 42939410.640 45.08 300289 利德曼 6.770 6.610 6.750 6.600 6.700 -1.034% 6633000 3710 44166585.000 38.86 300290 荣科科技 6.530 6.530 6.530 6.360 6.460 -1.072% 2994984 1514 19248829.000 116.19 300291 华录百纳 5.010 4.970 5.090 4.940 5.010 0.000% 4792260 4986 24099168.800 36.95 300292 吴通控股 3.260 3.240 3.590 3.210 3.490 +7.055% 69937986 21564 243179360.820 19.72 300293 蓝英装备 7.270 7.250 7.340 7.210 7.310 +0.550% 1385967 1070 10105650.420 274.81 300294 博雅生物 30.280 30.240 30.350 29.820 30.250 -0.099% 1307722 3357 39455890.340 36.76 300295 三六五网 11.810 11.780 12.070 11.640 11.960 +1.270% 3880182 3976 46076152.940 24.53 300296 利亚德 8.410 8.390 8.680 8.280 8.620 +2.497% 37184526 18451 318765898.010 18.12 300297 蓝盾澳门正规博彩娱乐网站 5.470 5.430 5.510 5.360 5.440 -0.548% 9967326 4380 54259875.340 15.45 300298 三诺生物 11.200 11.200 11.690 11.090 11.440 +2.143% 4776823 5091 54721291.310 25.07 300299 富春澳门正规博彩娱乐网站 3.870 3.820 4.260 3.780 4.260 +10.078% 12857096 4352 53471983.170 ----- 300300 汉鼎宇佑 12.000 11.950 12.190 11.720 11.770 -1.917% 3996708 3670 47656167.780 94.77 300301 长方集团 3.600 3.610 3.620 3.600 3.610 +0.278% 8484635 1660 30635655.350 78.65 300302 同有科技 7.280 7.320 7.470 7.230 7.430 +2.060% 4630008 4383 34251269.720 61.56 300303 聚飞光电 2.490 2.480 2.510 2.470 2.490 0.000% 5878569 2466 14627656.650 51.98 300304 云意电气 3.550 3.530 3.600 3.520 3.560 +0.282% 6420700 2890 22930466.000 21.99 300305 裕兴澳门正规博彩娱乐网站 6.230 6.180 6.390 6.180 6.350 +1.926% 2592713 1525 16384987.630 26.68 300306 远方信息 7.240 7.250 7.390 7.110 7.150 -1.243% 4265900 3112 30917370.360 16.01 300307 慈星澳门正规博彩娱乐网站 4.820 4.820 4.900 4.820 4.850 +0.622% 2868185 2452 13969278.250 16.29 300308 中际旭创 42.600 42.050 44.480 42.050 43.170 +1.338% 7869090 12431 342001529.140 126.67 300309 吉艾科技 9.000 8.870 8.990 8.710 8.870 -1.444% 4003300 2312 35267965.400 36.41 300310 宜通世纪 4.590 4.440 5.030 4.430 4.720 +2.832% 86688551 34814 411022848.890 18.24 300311 任子行 6.100 6.040 6.150 6.020 6.080 -0.328% 4571028 2957 27874775.020 27.20 300312 邦讯技术 7.970 7.860 8.220 7.830 8.000 +0.376% 15157806 10714 121944362.460 ----- 300313 天山生物 8.280 8.200 8.290 7.980 8.110 -2.053% 873200 961 7134546.740 340.76 300314 戴维医疗 8.080 8.130 8.130 7.990 8.070 -0.124% 980803 1181 7901598.160 49.42 300315 掌趣科技 3.860 3.810 3.850 3.780 3.800 -1.554% 25543057 8465 97421466.690 39.71 300316 晶盛机电 10.410 10.420 10.590 10.330 10.390 -0.192% 12578928 10198 131757803.930 34.40 300317 珈伟新能 5.260 5.260 5.530 5.200 5.360 +1.901% 18638415 6454 100030483.960 14.55 300318 博晖创新 3.980 3.980 4.030 3.960 3.980 0.000% 1144092 676 4569129.220 84.14 300319 麦捷科技 4.950 4.910 5.180 4.880 4.990 +0.808% 14329555 6268 72442085.420 ----- 300320 海达澳门正规博彩娱乐网站 4.580 4.520 4.630 4.510 4.620 +0.873% 3651089 1411 16710601.620 19.80 300321 同大澳门正规博彩娱乐网站 13.180 13.030 13.770 13.030 13.220 +0.303% 1186483 1767 15828114.240 47.95 300322 硕贝德 9.230 9.180 9.530 9.160 9.340 +1.192% 4595640 3712 43142445.800 65.82 300323 华灿光电 9.630 9.670 9.880 9.580 9.730 +1.038% 5156754 5125 50213791.300 21.29 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.890 2.850 2.970 2.830 2.880 -0.346% 10782978 3345 31238321.050 116.13 300326 凯利泰 9.280 9.340 9.400 9.230 9.320 +0.431% 1841067 2125 17135886.710 34.21 300327 中颖电子 18.650 18.550 18.890 18.480 18.500 -0.804% 1503512 2634 28036820.720 31.98 300328 宜安科技 6.150 6.120 6.770 6.060 6.500 +5.691% 14303308 5459 95051298.940 91.29 300329 海伦钢琴 7.520 7.510 7.620 7.460 7.520 0.000% 1862001 2201 14056060.320 46.11 300330 华虹计通 7.460 7.440 7.480 7.310 7.430 -0.402% 2452226 1261 18142176.740 209.89 300331 苏大维格 10.560 10.700 10.790 10.600 10.610 +0.473% 1683300 2172 17970035.070 29.52 300332 天壕环境 3.760 3.800 3.930 3.760 3.770 +0.266% 7675782 2968 29458803.340 37.18 300333 兆日科技 7.580 7.520 7.550 7.300 7.360 -2.902% 13287580 8539 98710908.870 130.50 300334 津膜科技 6.840 6.820 6.820 6.690 6.690 -2.193% 3817061 3043 25727395.120 ----- 300335 迪森澳门正规博彩娱乐网站 6.570 6.520 6.720 6.520 6.600 +0.457% 8044300 3534 52492130.050 11.25 300336 新文化 4.230 4.220 4.330 4.200 4.230 0.000% 9639650 3187 41097358.000 13.84 300337 银邦澳门正规博彩娱乐网站 3.770 3.760 3.800 3.720 3.750 -0.531% 8074700 3947 30393560.000 394.74 300338 开元澳门正规博彩娱乐网站 8.090 8.110 8.170 7.950 8.090 0.000% 1873900 1678 15161183.000 17.16 300339 润和软件 10.090 10.080 10.190 9.970 10.070 -0.198% 6296418 5018 63577304.650 32.15 300340 科恒澳门正规博彩娱乐网站 14.330 14.360 14.610 14.110 14.190 -0.977% 7628374 7560 109403028.540 24.60 300341 麦迪电气 4.830 4.820 4.910 4.800 4.850 +0.414% 1676346 1498 8165553.560 18.99 300342 天银机电 9.020 8.120 8.120 8.120 8.120 -9.978% 1129500 691 9171540.000 18.40 300343 联创互联 7.670 7.670 7.780 7.550 7.730 +0.782% 3518488 2364 27177769.740 12.28 300344 太空智造 6.360 6.360 6.470 6.310 6.370 +0.157% 2887625 2042 18534379.050 ----- 300345 红宇新材 4.270 4.250 4.340 4.190 4.190 -1.874% 13727280 5427 58311522.560 ----- 300346 南大光电 10.550 10.550 10.730 10.330 10.400 -1.422% 1812176 2298 18969070.340 84.01 300347 泰格医药 45.410 44.720 45.500 43.890 45.000 -0.903% 2238221 6744 100299069.980 74.78 300348 长亮科技 21.000 21.020 21.210 20.760 20.760 -1.143% 1935340 3298 40594686.140 70.85 300349 金卡智能 16.480 16.400 16.550 16.140 16.270 -1.274% 2669923 4205 43513021.650 20.07 300350 华鹏飞 5.580 5.530 5.620 5.500 5.510 -1.254% 4449906 2024 24735709.320 49.46 300351 永贵电器 8.500 8.510 8.590 8.400 8.470 -0.353% 1813323 2133 15418111.530 17.97 300352 北信源 3.310 3.280 3.350 3.250 3.320 +0.302% 11569460 3836 38297636.050 52.61 300353 东土科技 8.440 8.400 8.690 8.330 8.550 +1.303% 10754374 6593 91828937.700 34.91 300354 东华测试 8.530 8.530 8.610 8.470 8.530 0.000% 872288 826 7458529.760 258.48 300355 蒙草生态 4.260 4.230 4.340 4.220 4.270 +0.235% 21001104 6283 89902843.940 8.12 300356 光一科技 4.920 4.830 5.200 4.770 5.180 +5.285% 20344435 7978 101102413.100 ----- 300357 我武生物 37.000 36.680 38.490 36.630 37.310 +0.838% 1174122 2378 43785812.810 58.32 300358 楚天科技 8.100 8.100 8.160 8.030 8.100 0.000% 2122780 1338 17198261.430 24.24 300359 全通教育 6.230 6.430 6.550 6.240 6.310 +1.284% 11838515 6054 75235568.450 60.33 300360 炬华科技 6.770 6.750 6.840 6.720 6.770 0.000% 608200 1009 4125107.000 17.63 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.990 9.020 9.080 8.760 8.990 0.000% 901853 1691 8105492.290 45.54 300364 中文在线 5.230 5.280 5.320 5.200 5.250 +0.382% 9821620 5509 51760851.250 52.55 300365 恒华科技 20.630 20.630 21.870 20.340 21.370 +3.587% 3572462 6421 75717253.980 43.87 300366 创意信息 6.950 6.950 7.500 6.910 7.150 +2.878% 11598064 7271 83983621.040 21.77 300367 东方网力 9.530 9.390 9.430 9.140 9.140 -4.092% 13779828 7259 128329241.190 20.32 300368 汇金澳门正规博彩娱乐网站 6.010 6.000 6.020 5.920 5.940 -1.165% 2342900 1794 13973092.000 ----- 300369 绿盟科技 8.500 8.490 8.580 8.440 8.460 -0.471% 2921763 4987 24889895.540 44.60 300370 安控科技 2.620 2.600 2.740 2.580 2.720 +3.817% 16350105 4566 43806502.020 24.53 300371 汇中澳门正规博彩娱乐网站 12.760 12.840 13.100 12.730 12.940 +1.411% 521800 1163 6743447.000 23.80 300373 扬杰科技 17.620 17.780 18.070 17.500 17.520 -0.568% 4550677 8502 80969814.320 31.04 300374 恒通科技 8.100 8.120 8.380 8.100 8.160 +0.741% 2512619 3000 20674670.300 28.69 300375 鹏翎澳门正规博彩娱乐网站 5.570 5.570 5.630 5.530 5.530 -0.718% 1206205 828 6742793.510 16.96 300376 易事特 4.810 4.760 4.820 4.730 4.740 -1.455% 6673996 2782 31861624.080 15.46 300377 赢时胜 12.410 12.340 12.510 12.300 12.310 -0.806% 5674750 5409 70334518.000 43.84 300378 鼎捷软件 9.960 9.940 10.130 9.900 9.940 -0.201% 3195988 3223 31992343.130 43.07 300379 东方通 14.560 14.490 15.090 14.370 14.710 +1.030% 2942540 3541 43695256.000 ----- 300380 安硕信息 16.630 16.540 16.740 16.490 16.630 0.000% 1054809 1231 17536406.400 180.56 300381 溢多利 8.040 7.960 8.120 7.800 8.120 +0.995% 822168 948 6629831.060 41.07 300382 斯莱克 5.860 5.840 5.880 5.770 5.840 -0.341% 2765060 1366 16102606.600 24.14 300383 光环新网 13.290 13.290 13.550 13.130 13.290 0.000% 11544703 11081 154526328.350 46.94 300384 三联虹普 14.720 14.500 14.750 14.350 14.440 -1.902% 5429937 6224 78817690.570 50.90 300385 雪浪环境 14.140 14.050 15.360 13.850 14.680 +3.819% 884830 1353 12765761.840 31.66 300386 飞天诚信 10.540 10.450 10.650 10.400 10.470 -0.664% 3971072 3240 41773986.460 34.97 300387 富邦澳门正规博彩娱乐网站 5.820 5.780 5.890 5.750 5.850 +0.515% 965475 705 5632759.420 24.86 300388 国祯环保 9.060 9.040 9.040 8.810 8.880 -1.987% 2803286 4052 24948467.950 25.16 300389 艾比森 16.130 16.000 16.300 15.990 16.220 +0.558% 814186 2884 13183008.780 48.91 300390 天华超净 8.670 8.580 8.680 8.450 8.610 -0.692% 9096665 7255 77929362.800 92.98 300391 康跃科技 9.300 9.250 9.400 9.220 9.230 -0.753% 624400 1013 5812914.000 30.92 300392 腾信澳门正规博彩娱乐网站 6.880 6.920 7.150 6.650 6.720 -2.326% 10376903 5965 71605830.790 ----- 300393 中来澳门正规博彩娱乐网站 14.870 14.770 15.070 14.720 14.880 +0.067% 978452 1083 14543125.960 13.91 300394 天孚通信 25.850 25.750 28.240 25.400 27.190 +5.184% 6860313 10345 185537116.460 48.39 300395 菲利华 14.480 14.450 14.600 14.400 14.430 -0.345% 1126064 2134 16323921.540 35.45 300396 迪瑞医疗 12.830 12.900 13.220 12.750 13.010 +1.403% 1945515 2905 25310892.270 21.45 300397 天和防务 9.950 9.750 10.020 9.750 9.880 -0.704% 1425100 1480 14135670.000 33.84 300398 飞凯材料 16.790 16.640 17.440 16.630 17.080 +1.727% 2162382 4395 37103098.680 86.97 300399 京天利 9.520 9.640 9.690 9.460 9.510 -0.105% 1647730 1750 15752324.840 ----- 300400 劲拓澳门正规博彩娱乐网站 15.570 15.570 16.000 15.410 15.670 +0.642% 2028522 2050 31845305.140 47.48 300401 花园生物 12.260 12.290 12.340 12.010 12.300 +0.326% 6318769 4244 77060670.130 45.20 300402 宝色澳门正规博彩娱乐网站 8.240 8.170 8.350 8.130 8.220 -0.243% 981500 1835 8095946.000 157.47 300403 地尔汉宇 5.060 5.030 5.090 5.010 5.030 -0.593% 1281780 772 6488331.600 18.87 300404 博济医药 12.590 12.500 12.590 12.230 12.240 -2.780% 1255586 1846 15596083.670 ----- 300405 科隆澳门正规博彩娱乐网站 8.540 8.470 8.470 8.110 8.130 -4.801% 2776260 2868 22873175.920 54.31 300406 九强生物 10.110 10.150 10.240 10.000 10.000 -1.088% 1379839 1632 13961558.460 18.37 300407 凯发电气 6.530 6.480 6.570 6.440 6.460 -1.072% 1115500 816 7245802.000 27.83 300408 三环集团 18.080 18.020 18.620 17.750 18.480 +2.212% 12203703 18116 223734309.710 29.70 300409 道氏技术 15.200 14.930 15.500 14.830 14.950 -1.645% 8690060 9032 131358784.600 38.03 300410 正业科技 19.640 20.000 20.270 19.660 19.660 +0.102% 3052150 3381 60548328.560 19.61 300411 金盾澳门正规博彩娱乐网站 8.980 8.860 9.200 8.730 9.130 +1.670% 16421021 11663 147521742.920 60.87 300412 迦南科技 7.210 7.210 7.460 7.200 7.280 +0.971% 2210500 1794 16178223.000 43.08 300413 芒果超媒 34.030 33.600 34.990 33.300 34.530 +1.469% 2720085 6724 93938962.530 471.08 300414 中光防雷 13.020 13.410 13.410 12.910 12.990 -0.230% 396700 851 5207237.330 57.68 300415 伊之密 6.250 6.220 6.340 6.170 6.220 -0.480% 2425420 1960 15190067.600 9.75 300416 苏试试验 16.490 16.650 16.860 16.400 16.690 +1.213% 358116 977 5993936.560 36.92 300417 南华仪器 15.590 15.570 15.750 15.500 15.660 +0.449% 428900 572 6703782.000 34.32 300418 昆仑万维 13.170 13.170 13.470 13.100 13.270 +0.759% 9484176 13955 126409267.380 15.31 300419 浩丰科技 5.730 5.730 5.780 5.650 5.660 -1.222% 3717240 2212 21188524.600 35.26 300420 五洋停车 4.320 4.350 4.400 4.310 4.330 +0.231% 5047500 5385 21954799.200 39.94 300421 力星澳门正规博彩娱乐网站 12.770 12.790 12.890 12.630 12.810 +0.313% 427900 657 5466588.000 23.13 300422 博世科 11.350 11.300 11.540 11.140 11.430 +0.705% 3047854 4231 34879491.980 27.72 300423 鲁亿通 18.710 18.620 19.180 18.450 19.010 +1.603% 1590039 2917 30060043.350 200.95 300424 航新科技 16.560 16.620 16.760 16.220 16.320 -1.449% 1233179 2225 20346177.610 58.73 300425 环能科技 4.500 4.500 4.520 4.450 4.470 -0.667% 4364126 1654 19549195.140 32.63 300426 唐德影视 7.180 7.170 7.320 7.160 7.190 +0.139% 4135391 3139 29892691.270 14.93 300427 红相澳门正规博彩娱乐网站 10.290 10.280 10.400 10.220 10.280 -0.097% 746216 1800 7702220.390 30.73 300428 四通新材 8.980 9.880 9.880 9.880 9.880 +10.022% 413440 305 4084787.200 27.42 300429 强力新材 28.000 28.020 28.080 27.720 27.830 -0.607% 636523 1649 17750305.660 59.62 300430 诚益通 7.910 7.890 8.020 7.780 7.970 +0.759% 856784 849 6787529.420 24.20 300431 暴风集团 9.940 9.900 10.250 9.820 9.960 +0.201% 8588754 7784 86459105.110 59.25 300432 富临精工 6.870 6.830 6.860 6.730 6.760 -1.601% 1481238 799 10059022.640 9.29 300433 蓝思科技 8.240 8.190 8.360 8.160 8.330 +1.092% 11890930 8986 98577026.080 16.05 300434 金石东方 11.290 11.240 11.390 11.030 11.030 -2.303% 2574694 2267 28647937.280 38.25 300435 中泰澳门正规博彩娱乐网站 9.550 9.320 9.520 9.320 9.410 -1.466% 293504 322 2760693.440 38.95 300436 广生堂 28.020 27.870 28.050 27.480 27.480 -1.927% 789647 1407 21844934.240 116.10 300437 清水源 12.500 12.500 12.610 12.430 12.510 +0.080% 889119 881 11154120.780 24.11 300438 鹏辉能源 15.810 15.770 15.900 15.700 15.720 -0.569% 1622767 2255 25614186.950 17.58 300439 美康生物 14.560 14.490 14.760 14.400 14.600 +0.275% 1268520 2231 18536677.400 23.65 300440 运达科技 5.590 5.550 5.650 5.510 5.540 -0.894% 1380236 666 7684615.800 21.25 300441 鲍斯澳门正规博彩娱乐网站 6.380 6.380 6.540 6.260 6.460 +1.254% 2705704 1762 17397708.380 28.35 300442 普丽盛 13.800 13.880 13.960 13.670 13.900 +0.725% 358900 785 4976179.000 158.86 300443 金雷风电 8.220 8.240 8.450 8.160 8.370 +1.825% 1719217 2479 14305952.210 13.26 300444 双杰电气 7.250 7.180 7.310 7.160 7.180 -0.966% 4392534 2751 31775053.560 40.25 300445 康斯特 10.400 10.360 10.870 10.130 10.390 -0.096% 1750845 2916 18067491.410 32.46 300446 乐凯新材 15.730 15.590 15.670 15.250 15.250 -3.051% 1725807 2081 26679557.880 17.94 300447 全信澳门正规博彩娱乐网站 9.660 9.700 9.860 9.580 9.740 +0.828% 1147650 1925 11200334.680 24.82 300448 浩云科技 9.220 9.250 9.490 9.150 9.390 +1.844% 2222016 1041 20651968.970 33.20 300449 汉邦高科 16.390 16.250 16.680 16.250 16.660 +1.647% 1169700 1249 19262342.000 59.33 300450 先导智能 25.940 25.770 26.390 25.450 25.850 -0.347% 4672184 10141 121658719.760 42.27 300451 创业软件 19.210 19.100 20.430 19.040 19.880 +3.488% 22825176 27148 455521262.000 59.13 300452 山河药辅 14.090 13.990 14.240 13.970 14.120 +0.213% 1358310 2646 19235859.040 39.05 300453 三鑫医疗 9.040 8.990 9.050 8.820 8.930 -1.217% 644983 730 5765149.660 33.43 300454 深信服 82.700 81.410 84.550 81.300 82.450 -0.302% 1063185 3209 88735950.260 57.50 300455 康拓红外 6.610 6.620 6.700 6.500 6.580 -0.454% 2366774 2434 15596328.600 46.73 300456 耐威科技 21.700 21.730 21.930 21.490 21.600 -0.461% 1919850 2066 41827256.550 125.65 300457 赢合科技 24.280 24.420 24.470 23.900 24.000 -1.153% 1094700 1076 26529616.000 40.88 300458 全志科技 19.670 19.600 19.910 19.410 19.630 -0.203% 4132539 6235 81420569.510 376.78 300459 金科文化 7.150 7.080 7.160 7.000 7.090 -0.839% 3221830 4047 22929733.180 35.49 300460 惠伦晶体 8.760 8.780 8.820 8.610 8.760 0.000% 607955 921 5330769.060 63.11 300461 田中精机 20.770 20.650 20.970 20.650 20.720 -0.241% 552952 1244 11529538.840 123.92 300462 华铭智能 13.960 13.890 14.050 13.730 14.000 +0.287% 2287189 2904 31787242.990 42.64 300463 迈克生物 18.490 18.460 18.780 18.300 18.430 -0.324% 1750900 4667 32442397.000 27.49 300464 星徽精密 7.690 8.460 8.460 7.870 8.460 +10.013% 20752915 11768 172808532.780 116.69 300465 高伟达 6.500 6.440 6.590 6.380 6.510 +0.154% 4619263 2620 30142666.130 83.68 300466 赛摩电气 5.670 5.600 5.610 5.480 5.510 -2.822% 6602033 3538 36486498.200 119.26 300467 迅游科技 23.510 23.380 24.300 23.200 24.040 +2.254% 3200065 4446 76530456.710 53.20 300468 四方精创 13.680 13.530 13.780 13.370 13.380 -2.193% 3154810 3308 42797874.640 29.56 300469 信息发展 18.650 18.650 18.750 18.210 18.330 -1.716% 1480669 2085 27310245.560 67.86 300470 日机密封 23.720 23.980 24.030 23.580 23.920 +0.843% 413173 1030 9845346.620 38.26 300471 厚普澳门正规博彩娱乐网站 5.570 5.540 5.580 5.460 5.490 -1.436% 5358574 2243 29512563.680 62.67 300472 新元科技 14.130 14.130 14.340 13.980 14.130 0.000% 648166 843 9209444.460 89.66 300473 德尔澳门正规博彩娱乐网站 33.000 32.800 33.180 32.600 32.880 -0.364% 220715 399 7261769.000 26.27 300474 景嘉微 37.650 37.580 37.950 37.080 37.220 -1.142% 1002163 2560 37610468.780 84.69 300475 聚隆科技 8.550 8.590 8.760 8.510 8.610 +0.702% 843400 765 7257415.400 19.70 300476 胜宏科技 12.660 12.630 12.770 12.500 12.550 -0.869% 2596240 3679 32757321.600 34.28 300477 合纵科技 10.130 9.990 10.160 9.860 9.930 -1.974% 6791836 4665 67905230.960 44.06 300478 杭州高新 17.710 17.800 18.400 17.560 17.930 +1.242% 1596228 1504 28446793.560 53.63 300479 神思电子 12.870 12.900 13.180 12.750 12.850 -0.155% 1818600 1968 23519338.650 123.68 300480 光力科技 10.070 10.050 10.130 9.960 10.040 -0.298% 410600 819 4117466.780 50.23 300481 濮阳惠成 11.300 11.170 11.300 11.000 11.010 -2.566% 2214650 3328 24584734.000 38.16 300482 万孚生物 27.910 27.800 28.780 27.390 28.010 +0.358% 1876674 4069 52996552.080 45.58 300483 沃施澳门正规博彩娱乐网站 25.730 25.730 27.680 25.610 26.860 +4.392% 758118 1462 20448786.660 284.23 300484 蓝海华腾 10.260 10.130 10.440 10.130 10.280 +0.195% 1955400 1739 20137896.000 16.67 300485 赛升药业 10.810 10.720 11.060 10.670 10.900 +0.833% 1983200 2817 21699836.500 18.58 300486 东杰智能 12.540 12.540 12.950 12.530 12.780 +1.914% 1174100 2364 14994559.000 57.00 300487 蓝晓科技 24.660 24.000 25.240 24.000 25.010 +1.419% 2510150 4199 62241731.500 54.32 300488 恒锋工具 24.270 24.210 24.710 24.150 24.250 -0.082% 237870 643 5806963.200 26.55 300489 中飞澳门正规博彩娱乐网站 12.690 12.610 12.870 12.530 12.780 +0.709% 868122 1075 11075141.820 92.61 300490 华自科技 10.470 10.410 10.520 10.270 10.310 -1.528% 2477810 2736 25737131.100 47.27 300491 通合科技 15.700 15.600 15.600 15.020 15.080 -3.949% 4071163 5182 62220320.610 204.89 300492 山鼎设计 22.190 22.020 22.400 21.800 21.970 -0.991% 1642400 2754 36259625.000 88.66 300493 润欣科技 10.260 10.100 10.550 10.070 10.360 +0.975% 8925075 7759 92687423.750 60.55 300494 盛天网络 9.540 9.510 9.620 9.460 9.580 +0.419% 953700 1742 9108072.000 26.77 300495 美尚生态 13.890 13.880 14.030 13.770 13.800 -0.648% 12746653 9794 176739371.270 29.18 300496 中科创达 23.540 23.320 23.780 23.240 23.290 -1.062% 2722148 5049 64034825.000 120.55 300497 富祥澳门正规博彩娱乐网站 16.170 16.410 16.820 16.400 16.690 +3.216% 2442600 2837 40657048.000 21.11 300498 温氏澳门正规博彩娱乐网站 24.840 24.790 25.000 23.750 23.830 -4.066% 14913703 10674 359417370.040 18.43 300499 高澜澳门正规博彩娱乐网站 13.580 13.330 13.980 13.330 13.850 +1.988% 1004480 1037 13792902.000 40.29 300500 启迪设计 20.300 20.440 20.600 20.120 20.190 -0.542% 656837 1529 13374515.060 38.50 300501 海顺新材 18.780 18.520 19.000 18.090 18.940 +0.852% 3472411 4571 64550882.520 29.04 300502 新易盛 19.130 18.940 19.910 18.850 19.250 +0.627% 4053834 5515 79098487.020 41.19 300503 昊志机电 10.660 10.540 11.100 10.510 10.660 0.000% 10989149 9837 119295125.910 35.90 300504 天邑澳门正规博彩娱乐网站 23.560 23.260 24.300 23.260 23.830 +1.146% 6608640 10143 158213126.060 27.71 300505 川金诺 24.070 24.600 26.480 24.330 26.480 +10.012% 8202412 12959 208110891.900 40.81 300506 名家汇 15.750 15.650 15.830 15.420 15.620 -0.825% 2709481 4081 42254110.870 31.01 300507 苏奥传感 18.090 18.090 18.250 18.000 18.170 +0.442% 417748 752 7581447.360 21.56 300508 维宏澳门正规博彩娱乐网站 28.470 27.760 28.200 27.030 27.030 -5.058% 3859372 6993 106896331.820 30.45 300509 新美星 11.290 11.220 11.370 11.150 11.270 -0.177% 685870 851 7707569.550 28.89 300510 金冠澳门正规博彩娱乐网站 13.570 ----- ----- ----- ----- ----- ----- ----- ----- 56.64 300511 雪榕生物 6.480 6.420 6.480 6.370 6.380 -1.543% 3077400 3503 19771534.000 22.63 300512 中亚澳门正规博彩娱乐网站 12.120 12.140 12.280 12.090 12.200 +0.660% 703500 1167 8589987.980 17.73 300513 恒泰实达 21.870 21.790 22.510 21.650 22.070 +0.914% 1002327 2120 22129727.560 101.15 300514 友讯达 13.640 13.600 13.800 13.280 13.300 -2.493% 5744972 6999 77563394.520 37.02 300515 三德科技 8.930 8.930 8.980 8.800 8.890 -0.448% 2685500 2355 23901338.000 74.71 300516 久之洋 28.520 28.780 28.850 28.390 28.800 +0.982% 177837 845 5099463.500 77.59 300517 海波重科 13.200 13.220 13.460 13.150 13.220 +0.152% 1421059 1509 18843385.800 38.77 300518 盛讯达 26.510 26.370 26.370 26.010 26.030 -1.811% 2447654 4090 64023236.600 38.43 300519 新光药业 14.910 14.860 14.970 14.500 14.520 -2.616% 1490100 2103 21950690.000 21.88 300520 科大国创 16.420 16.220 16.360 15.900 15.900 -3.167% 3313780 4906 53504728.900 175.11 300521 爱司凯 9.010 9.020 9.140 8.930 9.090 +0.888% 1195180 1414 10816665.600 35.69 300522 世名科技 17.940 17.790 18.330 17.790 18.130 +1.059% 1350054 2002 24407178.860 40.72 300523 辰安科技 60.820 60.410 61.290 60.210 60.880 +0.099% 434608 2081 26374605.720 96.33 300525 博思软件 18.900 18.920 20.400 18.920 20.150 +6.614% 1263243 2327 25061583.380 47.77 300526 中潜澳门正规博彩娱乐网站 11.280 11.180 11.290 11.080 11.230 -0.443% 952000 1545 10675547.000 44.33 300527 中国应急 7.070 7.080 7.110 6.980 7.030 -0.566% 9378307 5194 66084498.110 31.85 300528 幸福蓝海 8.980 8.980 9.060 8.940 8.980 0.000% 1269740 1771 11435050.400 29.75 300529 健帆生物 46.050 44.680 45.580 43.500 44.860 -2.584% 2422288 5516 108065290.300 65.86 300530 达志科技 30.780 30.560 30.960 30.500 30.880 +0.325% 178118 375 5459477.000 39.94 300531 优博讯 16.330 16.140 17.330 16.050 16.860 +3.246% 10073446 11040 170984729.940 97.12 300532 今天国际 9.900 9.930 10.080 9.760 9.780 -1.212% 2869244 2786 28418123.120 29.09 300533 冰川网络 30.500 30.390 30.830 30.390 30.610 +0.361% 233700 1023 7165816.000 31.55 300534 陇神戎发 6.260 6.260 6.550 5.800 6.500 +3.834% 8347739 5636 53324989.720 115.25 300535 达威澳门正规博彩娱乐网站 13.800 13.630 14.250 13.630 14.100 +2.174% 1603077 1640 22456755.030 27.15 300536 农尚环境 8.840 8.860 9.100 8.860 8.870 +0.339% 1075038 1575 9641130.420 28.65 300537 广信材料 9.130 9.120 9.220 9.080 9.080 -0.548% 1225740 1350 11201751.200 28.58 300538 同益澳门正规博彩娱乐网站 22.420 22.260 22.440 21.700 21.700 -3.211% 2022367 3262 44349191.900 99.72 300539 横河模具 7.940 8.000 8.150 7.880 7.960 +0.252% 1809860 1006 14456969.000 52.86 300540 深冷澳门正规博彩娱乐网站 14.280 14.550 14.600 13.800 14.090 -1.331% 3888783 4022 55051807.850 87.73 300541 先进数通 13.040 13.020 13.170 12.910 13.030 -0.077% 1496166 1769 19511353.770 54.45 300542 新晨科技 14.700 14.500 14.880 14.500 14.510 -1.293% 1688542 2292 24796953.780 62.17 300543 朗科智能 16.190 15.960 16.430 15.960 16.200 +0.062% 2885774 3692 46851248.760 24.25 300545 联得装备 17.570 17.350 17.600 17.300 17.480 -0.512% 673050 1497 11717819.500 44.57 300546 雄帝科技 21.800 21.800 22.340 21.010 22.100 +1.376% 1330205 2768 29152885.130 37.58 300547 川环科技 16.990 17.100 17.240 16.930 17.100 +0.647% 505800 999 8643040.000 18.48 300548 博创科技 36.930 36.840 37.790 36.200 37.500 +1.543% 1047800 2215 39290573.100 38.85 300549 优德精密 11.830 11.920 13.010 11.920 13.010 +9.975% 1999000 1324 25732506.000 22.91 300550 和仁科技 43.390 43.290 45.570 42.660 45.090 +3.918% 1938800 3945 86251421.000 114.04 300551 古鳌科技 12.060 11.960 12.260 11.950 11.970 -0.746% 814389 1331 9861405.830 88.34 300552 万集科技 15.380 15.400 15.610 15.230 15.320 -0.390% 815300 1634 12558724.000 43.77 300553 集智澳门正规博彩娱乐网站 31.050 30.520 31.640 30.520 31.640 +1.900% 245000 726 7696545.000 68.90 300554 三超新材 19.090 19.000 19.440 18.750 19.200 +0.576% 1531095 2220 29386478.380 20.87 300555 路通视信 7.830 7.980 8.110 7.760 7.970 +1.788% 2467450 1968 19703995.000 35.47 300556 丝路视觉 18.980 18.180 18.190 17.170 17.380 -8.430% 9043297 11320 158920441.390 84.74 300557 理工光科 23.320 23.350 23.500 22.850 23.270 -0.214% 245500 556 5711676.000 36.13 300558 贝达药业 35.160 35.050 35.660 34.700 34.700 -1.308% 1124600 2794 39465455.520 53.99 300559 佳发教育 37.900 37.310 37.880 37.260 37.350 -1.451% 482261 1538 18114716.360 71.25 300560 中富通 16.240 16.100 17.860 16.050 16.940 +4.310% 5760350 6570 98520240.500 68.47 300561 汇金科技 15.620 15.500 15.790 15.430 15.570 -0.320% 2467188 3348 38566700.270 33.23 300562 乐心医疗 11.230 11.200 11.230 10.940 11.070 -1.425% 1127200 1667 12518302.000 117.14 300563 神宇澳门正规博彩娱乐网站 22.890 22.380 24.540 22.380 23.900 +4.412% 2574120 4424 61023274.440 48.09 300565 科信技术 11.850 11.750 12.370 11.750 12.100 +2.110% 4570100 5027 55565544.500 42.79 300566 激智科技 14.970 14.940 15.120 14.850 15.000 +0.200% 530930 1022 7974217.000 40.10 300567 精测电子 54.160 54.320 54.940 52.260 52.830 -2.456% 1671762 7494 89106586.010 51.81 300568 星源材质 21.420 21.420 21.660 21.000 21.020 -1.867% 3709977 4834 79087459.810 37.79 300569 天能重工 11.960 11.880 12.120 11.880 12.030 +0.585% 882222 1707 10606414.500 18.88 300570 太辰光 15.970 15.860 17.000 15.710 16.370 +2.505% 8189714 8877 134923521.390 37.61 300571 平治信息 38.070 38.090 39.290 37.850 38.350 +0.735% 2933397 7228 113191795.170 47.43 300572 安车检测 43.750 43.750 43.800 43.130 43.630 -0.274% 118600 360 5167269.000 66.81 300573 兴齐眼药 15.980 15.810 16.100 15.690 16.060 +0.501% 415251 907 6625912.860 32.58 300575 中旗澳门正规博彩娱乐网站 37.300 37.060 37.700 37.000 37.630 +0.885% 376148 1625 14064138.760 23.53 300576 容大感光 13.860 13.670 13.930 13.580 13.650 -1.515% 945950 1103 13006884.500 44.46 300577 开润澳门正规博彩娱乐网站 34.880 34.420 34.810 33.610 33.900 -2.810% 729880 1254 24834018.000 55.24 300578 会畅通讯 16.140 15.800 16.630 15.800 16.080 -0.372% 4131020 5832 67239961.800 62.16 300579 数字认证 22.200 21.990 22.450 21.980 22.060 -0.631% 931215 2302 20719085.030 31.42 300580 贝斯特 12.880 12.870 13.000 12.780 12.870 -0.078% 694289 1634 8955055.500 18.43 300581 晨曦航空 12.330 12.300 12.530 12.220 12.300 -0.243% 1193940 1425 14777774.700 43.54 300582 英飞特 10.100 10.100 10.220 10.040 10.080 -0.198% 709550 1218 7199066.000 81.62 300583 赛托生物 33.300 33.060 35.060 33.060 34.680 +4.144% 1483400 3125 51161099.180 40.70 300584 海辰药业 26.410 26.490 27.960 25.610 26.200 -0.795% 4554605 7935 120757982.380 47.92 300585 奥联电子 9.220 9.100 9.210 9.050 9.090 -1.410% 2701696 2117 24630891.820 24.71 300586 美联新材 13.450 13.300 13.650 13.130 13.160 -2.156% 9626075 10978 128511597.760 57.87 300587 天铁澳门正规博彩娱乐网站 15.700 15.700 15.760 15.490 15.640 -0.382% 602196 917 9414334.440 23.41 300588 熙菱信息 10.810 10.810 10.880 10.630 10.660 -1.388% 2679308 3270 28782103.720 21.14 300589 江龙船艇 11.540 11.410 11.630 11.300 11.530 -0.087% 2890236 3190 33075594.080 66.80 300590 移为通信 22.640 22.640 24.900 22.640 24.900 +9.982% 8365862 9754 204504157.170 41.10 300591 万里马 5.710 5.720 5.750 5.670 5.690 -0.350% 810590 720 4628997.100 47.54 300592 华凯创意 9.570 9.500 9.730 9.500 9.630 +0.627% 1392163 1808 13406436.320 24.18 300593 新雷能 14.680 14.730 15.190 14.620 14.840 +1.090% 1353714 2117 20234557.780 48.17 300595 欧普康视 39.650 39.340 40.350 39.050 39.330 -0.807% 1192287 2957 47381883.800 58.34 300596 利安隆 26.500 26.500 26.500 25.400 25.890 -2.302% 763065 2246 19665704.250 35.71 300597 吉大通信 13.440 13.370 14.250 13.240 13.650 +1.562% 8786831 9459 120680890.570 78.22 300598 诚迈科技 23.100 22.870 23.660 22.710 23.270 +0.736% 2754899 4459 64150238.560 47.28 300599 雄塑科技 9.900 9.930 10.060 9.860 9.920 +0.202% 926508 1259 9240021.770 22.56 300600 瑞特澳门正规博彩娱乐网站 16.100 16.000 16.250 15.850 15.910 -1.180% 781121 1235 12572014.050 23.62 300601 康泰生物 40.890 36.800 36.800 36.800 36.800 -10.002% 2749700 2057 101188960.000 108.11 300602 飞荣达 38.790 38.760 41.010 38.340 40.290 +3.867% 5153057 7297 202869047.370 74.50 300603 立昂技术 23.800 23.500 24.250 23.340 23.850 +0.210% 1036600 1738 24853716.000 30.42 300604 长川科技 33.310 33.000 34.080 33.000 33.280 -0.090% 2012418 4437 67588406.910 98.17 300605 恒锋信息 15.890 15.770 16.080 15.720 15.920 +0.189% 530094 1217 8463725.800 40.20 300606 金太阳 15.930 15.710 16.190 15.710 16.120 +1.193% 1619462 1882 25862514.840 26.16 300607 拓斯达 32.000 32.080 33.100 31.800 32.750 +2.344% 1472300 3167 48009900.140 30.95 300608 思特奇 15.880 15.810 16.270 15.810 15.890 +0.063% 1070653 1534 17200009.080 25.76 300609 汇纳科技 23.210 23.460 23.550 23.130 23.280 +0.302% 461000 1145 10768116.000 39.75 300610 晨化澳门正规博彩娱乐网站 11.580 11.500 11.660 11.500 11.560 -0.173% 1507650 1370 17448630.000 21.98 300611 美力科技 9.280 9.200 9.510 9.180 9.440 +1.724% 1425690 1872 13426561.800 35.45 300612 宣亚国际 16.960 16.830 17.060 16.300 16.480 -2.830% 3849375 4978 63988518.000 35.62 300613 富瀚微 91.300 91.170 92.280 90.330 90.810 -0.537% 234600 1114 21419202.000 38.80 300615 欣天科技 15.450 15.400 15.970 15.300 15.610 +1.036% 3829843 4403 60275293.200 71.41 300616 尚品宅配 71.160 73.730 73.730 69.580 69.990 -1.644% 239340 1138 16865088.400 36.59 300617 安靠智电 19.250 19.190 19.370 19.030 19.260 +0.052% 288300 780 5544650.000 24.14 300618 寒锐钴业 82.840 81.300 83.850 81.200 82.010 -1.002% 5055985 15937 416355802.930 35.04 300619 金银河 24.400 24.300 25.510 24.070 25.240 +3.443% 1811708 3321 45111183.730 39.71 300620 光库科技 36.750 36.510 37.200 36.200 36.860 +0.299% 681834 2272 25041993.200 54.12 300621 维业澳门正规博彩娱乐网站 9.750 9.660 9.750 9.600 9.600 -1.538% 795314 1279 7684828.300 25.34 300622 博士眼镜 16.350 16.220 17.270 16.120 16.620 +1.651% 1880402 2960 31529252.250 27.32 300623 捷捷微电 23.890 23.920 24.420 23.740 23.890 0.000% 2105039 3999 50796149.470 29.48 300624 万兴科技 61.950 62.030 63.200 60.800 60.960 -1.598% 2049683 6527 126776679.680 71.09 300625 三雄极光 13.880 13.820 14.100 13.800 13.930 +0.360% 798818 1091 11169196.210 15.26 300626 华瑞澳门正规博彩娱乐网站 10.450 10.500 10.600 10.340 10.380 -0.670% 1850303 2016 19310585.320 32.83 300627 华测导航 16.250 16.160 16.560 16.120 16.450 +1.231% 1341200 2566 22041458.880 31.41 300628 亿联网络 69.240 68.860 71.200 68.700 70.000 +1.098% 1324827 4615 92727086.220 35.39 300629 新劲刚 16.620 16.620 16.800 16.500 16.580 -0.241% 456159 683 7588134.130 67.26 300630 普利制药 55.000 54.800 56.410 52.810 53.870 -2.055% 938606 3282 50751573.450 100.28 300631 久吾高科 15.650 15.630 15.820 15.310 15.410 -1.534% 1443214 1639 22409363.100 35.11 300632 光莆澳门正规博彩娱乐网站 11.860 11.800 11.950 11.780 11.900 +0.337% 950908 1587 11287208.980 34.26 300633 开立医疗 29.110 28.740 29.150 28.180 28.800 -1.065% 605600 1802 17390992.000 60.63 300634 彩讯澳门正规博彩娱乐网站 24.500 24.560 24.890 24.260 24.730 +0.939% 1565589 3300 38599710.970 75.17 300635 达安澳门正规博彩娱乐网站 11.980 11.960 12.270 11.890 12.060 +0.668% 1092300 1841 13193534.000 31.66 300636 同和药业 17.820 17.710 17.940 17.620 17.860 +0.224% 227204 531 4056918.320 22.18 300637 扬帆新材 20.690 20.450 20.680 20.110 20.370 -1.547% 3246773 3617 63829215.220 38.51 300638 广和通 23.730 23.710 25.770 23.710 25.030 +5.478% 5454238 9250 136418766.080 68.48 300639 凯普生物 15.030 14.980 15.300 14.930 15.170 +0.931% 999000 1761 15170848.000 29.62 300640 德艺文创 9.950 9.900 10.360 9.800 10.200 +2.513% 3793660 2510 38322635.800 41.20 300641 正丹澳门正规博彩娱乐网站 5.060 5.040 5.120 5.040 5.080 +0.395% 1539050 1109 7830025.600 23.02 300642 透景生命 45.460 44.740 46.160 44.740 44.890 -1.254% 678390 2056 30714385.700 32.16 300643 万通智控 8.900 8.760 8.940 8.720 8.880 -0.225% 1976700 2267 17506052.000 50.25 300644 南京聚隆 32.160 31.950 34.690 31.000 33.600 +4.478% 4426600 9739 148349749.000 38.10 300645 正元智慧 31.910 31.880 33.250 31.800 33.010 +3.447% 1163800 1982 38160672.000 52.44 300647 超频三 16.200 16.050 16.190 15.860 15.990 -1.296% 4853356 6366 77658281.800 105.54 300648 星云澳门正规博彩娱乐网站 15.680 15.450 15.820 15.410 15.440 -1.531% 1646100 2857 25659470.000 33.38 300649 杭州园林 21.800 21.700 21.970 21.610 21.720 -0.367% 496576 941 10828304.620 80.03 300650 太龙照明 14.200 14.100 14.200 14.040 14.150 -0.352% 551070 670 7784467.600 29.53 300651 金陵体育 39.500 39.500 39.750 39.080 39.610 +0.278% 385000 804 15214133.000 68.36 300652 雷迪克 19.610 19.600 19.900 19.340 19.840 +1.173% 953300 1191 18773225.000 23.29 300653 正海生物 47.860 48.930 52.650 48.930 52.650 +10.008% 3611590 5023 178496779.730 68.30 300654 世纪天鸿 12.780 12.610 12.890 12.550 12.560 -1.721% 881650 851 11217099.000 56.07 300655 晶瑞澳门正规博彩娱乐网站 14.180 14.170 14.410 14.110 14.250 +0.494% 1186580 1535 16958330.810 58.84 300656 民德电子 20.100 20.050 20.230 19.820 20.110 +0.050% 546200 1413 10974761.000 44.74 300657 弘信电子 26.710 26.390 27.000 26.300 26.670 -0.150% 517100 1186 13806886.000 38.37 300658 延江澳门正规博彩娱乐网站 12.000 11.940 12.250 11.890 12.120 +1.000% 1925550 2355 23215506.250 20.17 300659 中孚信息 19.040 18.980 19.380 18.580 18.850 -0.998% 1584574 2426 30012634.800 51.35 300660 江苏雷利 18.410 18.350 18.530 18.300 18.400 -0.054% 437434 980 8052740.020 15.48 300661 圣邦澳门正规博彩娱乐网站 75.180 75.480 76.690 74.010 75.600 +0.559% 333632 1612 25280519.300 63.74 300662 科锐国际 25.220 25.300 25.400 24.650 24.730 -1.943% 823728 2397 20549496.640 59.88 300663 科蓝软件 14.670 14.700 14.890 14.450 14.450 -1.500% 2053640 2254 30110923.050 72.25 300664 鹏鹞环保 12.150 12.230 12.230 11.850 11.950 -1.646% 1950566 2381 23559504.140 26.15 300665 飞鹿澳门正规博彩娱乐网站 10.200 10.100 10.200 10.060 10.200 0.000% 1961549 2164 19873677.070 40.46 300666 江丰电子 42.620 42.600 43.140 42.260 42.330 -0.680% 1849004 4921 78984011.240 144.62 300667 必创科技 27.000 26.770 27.370 26.520 26.560 -1.630% 2531797 4621 68199557.330 63.19 300668 杰恩设计 20.540 20.500 20.500 19.660 19.760 -3.797% 4316200 6173 86263653.500 33.46 300669 沪宁澳门正规博彩娱乐网站 17.790 17.860 18.000 17.480 18.000 +1.180% 270943 440 4826349.020 39.23 300670 大烨智能 19.930 19.600 20.260 18.410 18.610 -6.623% 17889584 25332 343927059.000 65.88 300671 富满电子 19.610 19.180 19.860 19.100 19.350 -1.326% 3494250 4769 67101634.930 46.67 300672 国科微 41.700 41.300 42.080 41.000 41.360 -0.815% 622786 1741 25909337.080 87.81 300673 佩蒂澳门正规博彩娱乐网站 42.540 42.390 42.700 42.030 42.500 -0.094% 403100 1550 17097210.440 47.77 300674 宇信科技 13.240 14.560 14.560 14.560 14.560 +9.970% 20856 53 303663.360 31.04 300675 建科院 20.570 20.870 21.280 20.560 20.780 +1.021% 1403584 2827 29382491.920 89.68 300676 华大基因 59.800 59.410 60.700 58.520 60.000 +0.334% 4776920 10512 285209281.890 60.30 300677 英科医疗 16.840 16.640 16.790 16.480 16.520 -1.900% 2483500 2937 41264502.000 22.37 300678 中科信息 21.200 21.160 21.800 21.010 21.150 -0.236% 4571280 6981 97573753.170 89.50 300679 电连技术 23.360 23.090 23.900 23.050 23.790 +1.841% 1639437 2943 38732778.440 14.23 300680 隆盛科技 18.800 18.610 18.980 18.510 18.860 +0.319% 1771019 2243 33135911.730 76.70 300681 英搏尔 38.680 38.230 38.250 37.160 38.080 -1.551% 540343 1118 20507306.570 34.15 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 27.990 27.980 28.200 27.680 28.080 +0.322% 934462 1500 26127421.160 20.38 300684 中石科技 33.100 32.900 34.080 32.500 33.140 +0.121% 2865442 6347 95810488.640 63.02 300685 艾德生物 45.000 44.110 44.110 41.850 41.960 -6.756% 1859382 3874 79266633.770 64.24 300686 智动力 12.410 12.380 13.100 12.290 13.070 +5.318% 12155920 14350 156125512.820 64.45 300687 赛意信息 19.260 19.130 19.860 19.040 19.620 +1.869% 1913900 2689 37388389.400 27.97 300688 创业黑马 49.940 49.840 53.000 49.030 49.420 -1.041% 7313506 19051 373347996.090 71.24 300689 澄天伟业 31.880 31.790 34.420 31.510 33.330 +4.548% 2587199 6161 85132587.640 42.84 300690 双一科技 19.190 19.100 19.390 19.100 19.300 +0.573% 1346700 1980 25959692.400 19.37 300691 联合光电 21.120 21.040 21.360 20.800 21.210 +0.426% 547080 990 11575321.000 36.24 300692 中环环保 15.560 15.430 15.790 15.330 15.790 +1.478% 3327383 4486 52101743.890 49.84 300693 盛弘澳门正规博彩娱乐网站 15.740 15.610 16.000 15.570 15.780 +0.254% 2281580 2859 36177500.480 46.92 300694 蠡湖澳门正规博彩娱乐网站 22.830 22.500 23.060 22.090 22.210 -2.716% 11197256 17012 252983474.860 48.81 300695 兆丰澳门正规博彩娱乐网站 51.850 51.390 53.280 51.160 53.040 +2.295% 406900 1178 21330656.000 17.25 300696 爱乐达 23.360 23.600 23.600 22.670 23.130 -0.985% 871160 1796 20133481.200 36.82 300697 电工合金 11.330 11.410 11.410 11.180 11.190 -1.236% 2452470 2665 27685223.800 38.01 300698 万马科技 15.100 14.920 15.450 14.820 15.210 +0.728% 3811900 4463 58107937.020 74.56 300699 光威复材 40.000 39.790 40.240 39.420 39.950 -0.125% 1721758 4592 68637318.720 61.98 300700 岱勒新材 23.430 23.370 23.800 23.200 23.430 0.000% 1193784 2251 28065648.540 17.34 300701 森霸传感 30.380 30.200 31.590 30.030 31.590 +3.983% 1999356 3271 61972071.660 42.08 300702 天宇澳门正规博彩娱乐网站 17.130 17.010 18.680 17.000 18.240 +6.480% 3798682 4789 68419916.450 32.59 300703 创源文化 14.500 14.470 15.950 14.300 15.950 +10.000% 6373645 4486 97072612.900 31.62 300705 九典制药 14.300 14.000 14.360 13.830 14.030 -1.888% 3439845 4608 48588273.750 48.02 300706 阿石创 29.780 29.740 30.160 29.210 29.760 -0.067% 2156080 4355 64303339.000 102.59 300707 威唐工业 19.090 18.950 19.360 18.780 19.010 -0.419% 2710304 3998 51813126.360 35.33 300708 聚灿光电 11.390 11.350 11.620 11.220 11.380 -0.088% 5142400 5769 58727860.000 26.61 300709 精研科技 26.350 26.140 26.650 25.940 26.370 +0.076% 312365 721 8235358.300 14.96 300710 万隆光电 22.760 22.740 23.480 22.520 23.330 +2.504% 1184939 1872 27444418.970 34.22 300711 广哈通信 16.530 16.300 16.990 16.300 16.550 +0.121% 2406200 3867 40285643.000 43.17 300712 永福澳门正规博彩娱乐网站 14.620 14.700 15.070 14.380 14.900 +1.915% 2099675 3036 30947161.750 27.12 300713 英可瑞 25.310 24.430 24.980 24.060 24.890 -1.659% 1751719 2995 43280697.510 28.26 300715 凯伦澳门正规博彩娱乐网站 18.130 18.300 18.370 17.810 18.350 +1.213% 915260 1603 16657229.800 53.36 300716 国立科技 12.260 12.300 12.440 12.200 12.350 +0.734% 2087564 2164 25772085.200 32.09 300717 华信新材 16.690 15.800 15.970 15.300 15.720 -5.812% 3702758 4207 58123269.250 37.36 300718 长盛轴承 15.010 14.970 15.140 14.920 14.920 -0.600% 1263450 1374 18981861.420 24.32 300719 安达维尔 11.050 11.150 11.200 11.010 11.090 +0.362% 1566450 1782 17386211.000 31.13 300720 海川智能 25.820 25.820 26.600 25.740 26.300 +1.859% 2017800 3573 52946689.000 49.64 300721 怡达澳门正规博彩娱乐网站 23.090 22.860 24.300 22.540 23.620 +2.295% 3734170 5790 87506244.850 29.31 300722 新余国科 30.700 30.300 31.300 30.220 31.100 +1.303% 1621300 3694 49888518.000 55.54 300723 一品红 27.760 27.760 27.870 27.530 27.760 0.000% 334232 742 9279384.060 28.35 300724 捷佳伟创 23.380 23.190 23.200 22.620 22.810 -2.438% 8934659 13411 204723277.550 28.73 300725 药石科技 56.190 56.060 56.620 54.810 55.010 -2.100% 603034 2249 33639188.060 90.08 300726 宏达电子 19.600 19.500 19.940 19.350 19.790 +0.969% 1726772 3791 34050721.520 39.62 300727 润禾材料 22.190 21.770 22.270 21.580 21.790 -1.803% 4384501 6614 96077557.640 57.37 300729 乐歌澳门正规博彩娱乐网站 22.900 22.820 23.890 22.700 23.590 +3.013% 2073674 3048 48548914.300 32.29 300730 科创信息 21.780 21.030 22.100 20.690 21.100 -3.122% 11393941 18502 242822225.410 74.93 300731 科创新源 29.000 28.930 31.900 28.610 30.540 +5.310% 6272360 11738 193161179.960 41.48 300732 设研院 29.730 29.880 30.200 29.710 29.780 +0.168% 991479 1712 29633462.990 16.76 300733 西菱动力 15.440 15.000 15.230 14.850 14.900 -3.497% 2981800 3617 44787495.000 23.60 300735 光弘科技 14.890 14.780 15.230 14.710 14.960 +0.470% 3553032 4841 53550592.250 30.57 300736 百邦科技 24.110 23.900 24.320 23.580 24.000 -0.456% 3149315 5360 75360268.940 49.33 300737 科顺澳门正规博彩娱乐网站 8.830 8.870 8.940 8.780 8.830 0.000% 1521472 1478 13486310.390 24.77 300738 奥飞数据 40.340 40.360 41.200 40.070 40.710 +0.917% 498300 1309 20315920.000 42.35 300739 明阳电路 20.730 20.300 20.850 20.300 20.490 -1.158% 2747728 3629 56736189.650 32.40 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 30.740 30.740 30.880 30.590 30.740 0.000% 638600 1338 19601400.000 16.49 300742 越博动力 41.370 41.550 45.510 41.450 43.100 +4.182% 3312447 7194 145818208.800 35.89 300743 天地数码 42.500 42.500 45.280 42.310 43.400 +2.118% 1937032 5004 85235475.080 63.82 300745 欣锐科技 38.560 38.680 40.500 38.620 39.190 +1.634% 3681800 8740 145991876.100 49.05 300746 汉嘉设计 19.370 19.100 19.430 18.820 18.950 -2.168% 3406758 5016 65010744.860 66.03 300747 锐科激光 141.680 140.000 142.500 138.450 139.610 -1.461% 1323236 5807 185801942.600 64.48 300748 金力永磁 28.000 27.920 28.450 26.800 27.280 -2.571% 12681940 21839 349160896.960 80.95 300749 顶固集创 26.620 26.300 26.870 26.100 26.190 -1.615% 3984916 7208 105527335.590 40.17 300750 宁德时代 77.310 77.000 79.050 76.660 77.750 +0.569% 6063937 17253 473740955.360 43.56 300751 N迈为 56.680 68.020 81.620 68.020 81.620 +44.001% 38900 122 3163198.000 32.43 300760 迈瑞医疗 109.280 107.500 113.800 107.000 110.780 +1.373% 8703255 28813 969217062.110 52.01 Total 4376575248 3150545 43346105207.470 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 141979212209.59 30512946 439728238.600 采矿业 Mining 4 4 1868799977 13957311228.63 31010627 197335709.450 制造业 Manufacturing 514 514 231354294022 2709191418733.34 2495125935 26924326028.170 水电煤气 Utilities 2 2 1243117504 5713607095.43 15720082 81950933.390 建筑业 Construction 7 7 3862156979 28004677915.38 18054746 146733664.250 批发零售 Wholesale & Retail 5 5 2280322440 14957575136.30 29262570 198733670.500 运输仓储 Transportation 2 2 663351160 5807412030.20 15057401 114943736.880 信息技术 IT 133 133 74234679818 772525003840.99 1296513466 11136224913.280 金融业 Finance 1 1 871246918 7727960162.66 4003300 35267965.400 商务服务 Business Support 10 10 5843221768 39972089502.57 71228138 751898343.980 科研服务 Research & Development 19 19 7456950798 93395689640.20 75675628 1006231840.090 公共环保 Environmental Protection 14 14 14111730895 94849194203.77 160743892 982966305.920 居民服务 Resident Services 1 1 81703050 1960873200.00 3149315 75360268.940 卫生 Public Health 3 3 3434586138 97887109925.46 13793569 390231282.660 文化传播 Media 15 15 16935361728 156796216380.33 116723633 864172305.960 ─────────────────────────────────────────────────────────────── 合计 Total 736 736 372439615223 4184725351204.85 4376575248 43346105207.470 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.09 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1543644988.820 3.5612 2 300760 迈瑞医疗 MR 969217062.110 2.2360 3 300122 智飞生物 ZHIFEI-BIOL 865889256.350 1.9976 4 300104 乐视网 LETV 734513188.770 1.6945 5 300136 信维通信 SUNWAY COMM 630263679.870 1.4540 6 300750 宁德时代 CATL 473740955.360 1.0929 7 300451 创业软件 B-SOFT 455521262.000 1.0509 8 300618 寒锐钴业 HANRUI COBALT 416355802.930 0.9605 9 300310 宜通世纪 EASTONE CENTURY 411022848.890 0.9482 10 300688 创业黑马 CYHM 373347996.090 0.8613 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.09 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300670 大烨智能 DAYBRIGHT 36.8098 0.4088 2 300748 金力永磁 JLYC 30.4854 0.2898 3 300730 科创信息 CREATOR INFORMATION 28.8396 0.2603 4 300731 科创新源 KCXY 28.5107 0.1433 5 300644 南京聚隆 NANJING JULONG 27.6663 0.1011 6 300464 星徽精密 SACA 22.6087 0.4742 7 300505 川金诺 KMCJNC 21.4919 0.1874 8 300694 蠡湖澳门正规博彩娱乐网站 WXLH 20.8011 0.2558 9 300688 创业黑马 CYHM 20.0158 0.1671 10 300721 怡达澳门正规博彩娱乐网站 YIDA 18.6243 0.0853 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.09 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300751 N迈为 MAXWELL 81.620 44.001 2 300299 富春澳门正规博彩娱乐网站 FUCHUN TECHNOLOGY 4.260 10.078 3 300428 四通新材 SITONG NEW MATERIAL 9.880 10.022 4 300464 星徽精密 SACA 8.460 10.013 5 300505 川金诺 KMCJNC 26.480 10.012 6 300653 正海生物 ZHBIO 52.650 10.008 7 300703 创源文化 CRE8 DIRECT 15.950 10.000 8 300590 移为通信 QUECLINK 24.900 9.982 9 300549 优德精密 JOUDER PRECISION 13.010 9.975 10 300041 回天新材 HUITIAN NEW MATERIAL 7.390 9.970 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.09 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300173 智慧松德 SOTECH 4.820 -10.075 2 300601 康泰生物 KANGTAI BIOLOGICAL 36.800 -10.002 3 300342 天银机电 TIANYIN 8.120 -9.978 4 300556 丝路视觉 SILKROAD VISION 17.380 -8.430 5 300023 宝德澳门正规博彩娱乐网站 BODE 7.390 -7.393 6 300685 艾德生物 AMOYDX 41.960 -6.756 7 300670 大烨智能 DAYBRIGHT 18.610 -6.623 8 300104 乐视网 LETV 3.290 -6.000 9 300216 千山药机 QSYJ 4.550 -5.992 10 300717 华信新材 HUAXIN NEW MATERIAL 15.720 -5.812 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━