(2018 年 11 月 07 日 星期三 Wednesday ) 市场总貌(Market Overview) - ( 2018.11.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 1 上市公司数目 No. of Listed Companies 735 上市证券数目 No. of Listed Securities 735 总发行股本 Total Issued Capital 372106972866 总流通股本 Total Negotiable Capital 261247041765 上市公司市价总值 Total Market Capitalization 4222970870211 上市公司流通市值 Total Negotiable Market Capitalization 2551857563536 总成交金额 Total Turnover 60842907305.500 总成交股数 Total Shares Traded 5867336742 总成交笔数 Total No. of Deals 4015233 平均市盈率(倍) Average P/E Ratio (Times) 33.6300 创业板指数 ─最高 CHINEXT INDEX ─ High 1367.2740 最低 Low 1345.1976 收市 Close 1345.7678 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1349.1087 1349.6184 1367.2740 1345.1976 1345.7678 -3.3409 -0.2476% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.890 13.900 13.960 13.700 13.840 -0.360% 3499502 3234 48512790.830 49.61 300002 神州泰岳 3.500 3.540 3.570 3.510 3.510 +0.286% 11407583 5518 40341637.770 57.54 300003 乐普医疗 30.670 30.690 31.480 30.350 30.700 +0.098% 11070654 16987 342001925.040 60.84 300004 南风澳门正规博彩娱乐网站 4.120 4.150 4.290 4.100 4.130 +0.243% 23701286 7692 99092653.240 69.88 300005 探路者 3.320 3.330 3.400 3.310 3.320 0.000% 10238500 2844 34291412.000 ----- 300006 莱美药业 3.880 3.880 3.930 3.850 3.850 -0.773% 5336120 1688 20750041.600 56.29 300007 汉威科技 9.450 9.490 9.650 9.410 9.560 +1.164% 4624189 3708 44171428.400 25.39 300008 天海防务 3.010 3.030 3.170 3.010 3.060 +1.661% 29096910 7801 89806663.500 17.89 300009 安科生物 14.880 14.830 15.100 14.810 14.930 +0.336% 6196406 5656 92833299.520 53.63 300010 立思辰 10.000 9.940 10.040 9.510 9.560 -4.400% 19627188 10190 191880749.990 41.15 300011 鼎汉技术 5.710 5.730 5.880 5.710 5.730 +0.350% 8030826 3465 46542010.680 43.41 300012 华测检测 6.360 6.310 6.430 6.220 6.250 -1.730% 18816881 7477 119178760.240 77.35 300013 新宁物流 11.520 11.520 11.690 11.220 11.300 -1.910% 2236900 2786 25545334.000 23.37 300014 亿纬锂能 12.750 12.910 13.270 12.800 12.860 +0.863% 15770897 14140 205945228.630 27.30 300015 爱尔眼科 28.600 28.600 28.810 28.210 28.240 -1.259% 9673520 14590 276101755.810 90.66 300016 北陆药业 6.570 6.560 6.690 6.520 6.590 +0.304% 7571691 3831 49993554.860 27.12 300017 网宿科技 8.180 8.190 8.330 8.130 8.140 -0.489% 30312895 14268 249234383.680 23.84 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.870 5.890 5.930 5.820 5.870 0.000% 1913200 1724 11244611.000 37.34 300020 银江澳门正规博彩娱乐网站 6.530 6.730 6.840 6.390 6.400 -1.991% 26431019 11845 173731104.910 30.27 300021 大禹节水 4.190 4.210 4.240 4.170 4.190 0.000% 7073400 2441 29750158.000 35.00 300022 吉峰科技 3.740 3.730 3.800 3.690 3.730 -0.267% 6286794 2418 23575610.360 ----- 300023 宝德澳门正规博彩娱乐网站 8.100 8.050 8.430 7.950 8.300 +2.469% 18338714 14218 149680753.850 72.87 300024 机器人 14.700 14.650 14.850 14.580 14.610 -0.612% 6748246 7414 99391400.100 52.72 300025 华星创业 4.050 4.120 4.460 4.110 4.460 +10.123% 26945710 7053 118225895.510 ----- 300026 红日药业 3.280 3.290 3.300 3.250 3.250 -0.915% 11071341 5101 36263606.210 21.71 300027 华谊兄弟 4.740 4.770 4.800 4.660 4.660 -1.688% 16561700 6739 78473573.470 15.53 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.210 5.220 5.280 5.130 5.170 -0.768% 2214800 1222 11559975.000 15.43 300030 阳普医疗 5.360 5.360 5.490 5.330 5.370 +0.187% 2934978 2063 15927920.670 148.75 300031 宝通科技 11.260 11.260 11.470 11.210 11.240 -0.178% 1237318 2044 14047275.960 20.18 300032 金龙机电 3.290 3.310 3.370 3.260 3.270 -0.608% 14570480 4302 48167789.800 ----- 300033 同花顺 39.930 40.050 40.050 39.130 39.280 -1.628% 4559757 9037 181095084.920 29.10 300034 钢研高纳 9.810 9.850 9.930 9.730 9.730 -0.815% 3189133 2941 31395376.640 70.61 300035 中科电气 4.720 4.720 4.820 4.710 4.720 0.000% 5029000 2502 23941046.740 51.47 300036 超图软件 19.990 20.000 20.340 19.720 19.750 -1.201% 7422829 8206 148813399.220 45.24 300037 新宙邦 22.740 23.000 23.490 22.490 22.550 -0.836% 4652166 6635 107044439.520 30.56 300038 数知科技 9.160 9.160 9.480 9.140 9.330 +1.856% 18017321 11652 168062678.350 22.44 300039 上海凯宝 4.480 4.450 4.560 4.450 4.490 +0.223% 5199895 3535 23514683.000 17.67 300040 九洲电气 5.120 5.110 5.200 5.090 5.150 +0.586% 3113334 1078 16029007.380 17.81 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 14.670 14.680 14.970 14.470 14.670 0.000% 4592649 4658 67497703.090 34.88 300043 星辉娱乐 3.350 3.370 3.440 3.330 3.360 +0.299% 6828597 4075 23143271.900 18.17 300044 赛为智能 6.690 6.710 6.790 6.590 6.620 -1.046% 18704500 10597 125185240.600 28.33 300045 华力创通 7.340 7.340 7.560 7.340 7.430 +1.226% 4247844 5077 31665960.100 56.29 300046 台基澳门正规博彩娱乐网站 12.960 13.070 13.500 12.960 13.150 +1.466% 10417131 9841 137861266.710 52.50 300047 天源迪科 12.650 12.540 12.890 12.460 12.540 -0.870% 4814671 5840 61005325.370 32.15 300048 合康新能 2.400 2.390 2.440 2.380 2.390 -0.417% 5061318 2309 12204288.020 39.83 300049 福瑞澳门正规博彩娱乐网站 9.150 9.060 9.360 9.050 9.180 +0.328% 7111570 3839 65270306.870 33.60 300050 世纪鼎利 4.580 4.590 4.980 4.580 4.640 +1.310% 14056206 6665 66172760.030 23.21 300051 三五互联 6.080 6.080 6.350 6.080 6.140 +0.987% 7396001 4902 45937264.180 33.53 300052 中青宝 9.230 9.320 9.420 9.180 9.190 -0.433% 4945413 3719 46013237.570 47.69 300053 欧比特 9.140 ----- ----- ----- ----- ----- ----- ----- ----- 53.11 300054 鼎龙澳门正规博彩娱乐网站 6.530 6.540 6.670 6.460 6.490 -0.613% 7189980 3702 47157181.210 18.54 300055 万邦达 8.240 8.260 8.480 8.210 8.370 +1.578% 8145637 5746 68126408.710 23.71 300056 三维丝 5.160 5.170 5.200 5.090 5.150 -0.194% 4514529 1616 23172498.180 47.16 300057 万顺澳门正规博彩娱乐网站 6.240 6.280 6.340 6.220 6.240 0.000% 1564300 1516 9832675.000 34.46 300058 蓝色光标 4.730 4.770 4.800 4.680 4.710 -0.423% 14363041 7041 68167477.450 46.22 300059 东方财富 12.850 12.800 13.170 12.680 12.920 +0.545% 139793960 60202 1807816371.900 104.36 300061 康旗澳门正规博彩娱乐网站 6.930 6.920 7.340 6.920 6.950 +0.289% 9657993 4622 67960232.970 15.94 300062 中能电气 4.970 5.230 5.230 4.950 4.960 -0.201% 8290271 5393 42091243.510 ----- 300063 天龙集团 3.200 3.190 3.230 3.150 3.160 -1.250% 10719571 4168 34196987.700 ----- 300064 豫金刚石 4.780 4.790 4.870 4.740 4.770 -0.209% 12147621 2668 58069498.400 24.90 300065 海兰信 11.190 11.100 11.300 11.030 11.050 -1.251% 4171443 4587 46511700.610 42.55 300066 三川智慧 3.400 3.400 3.460 3.390 3.440 +1.176% 4797150 2412 16459370.000 45.26 300067 安诺其 4.620 4.620 4.650 4.570 4.570 -1.082% 2573580 1166 11866796.000 39.13 300068 南都电源 13.500 13.230 14.120 13.150 13.630 +0.963% 42902252 22693 588956106.880 31.30 300069 金利华电 9.530 9.470 9.730 9.420 9.640 +1.154% 4294252 2739 41160093.410 62.92 300070 碧水源 9.210 9.280 9.400 9.030 9.070 -1.520% 30295875 21099 278624764.320 11.37 300071 华谊嘉信 3.390 3.390 3.600 3.380 3.460 +2.065% 23184800 7079 80502769.900 ----- 300072 三聚环保 12.150 12.150 12.270 11.940 12.050 -0.823% 15190770 9318 182946177.860 11.16 300073 当升科技 24.860 25.150 25.780 24.410 24.460 -1.609% 13704623 18044 345158653.890 42.70 300074 华平澳门正规博彩娱乐网站 3.420 3.660 3.760 3.410 3.430 +0.292% 49519657 10796 179686354.320 54.27 300075 数字政通 10.430 10.420 10.630 10.360 10.410 -0.192% 7664765 4720 80236809.910 26.06 300076 GQY视讯 4.250 4.250 4.460 4.200 4.330 +1.882% 18577440 6728 80413977.540 ----- 300077 国民技术 9.000 9.020 9.680 8.950 9.310 +3.444% 69368659 45643 647646633.270 ----- 300078 思创医惠 9.770 9.720 9.920 9.660 9.680 -0.921% 8902299 10193 87279578.140 60.05 300079 数码科技 3.180 3.180 3.260 3.160 3.190 +0.314% 20199994 5021 64936345.860 120.38 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 7.990 7.910 8.790 7.910 8.560 +7.134% 21390984 9615 182366337.370 48.25 300082 奥克澳门正规博彩娱乐网站 5.380 5.370 5.520 5.360 5.480 +1.859% 3326791 3051 18075486.380 17.81 300083 劲胜智能 2.810 2.810 2.880 2.790 2.830 +0.712% 27372931 5472 77656507.690 8.79 300084 海默科技 4.920 4.940 5.280 4.890 4.910 -0.203% 12828100 4214 64321080.640 146.57 300085 银之杰 9.320 9.270 9.470 9.200 9.280 -0.429% 5238737 4585 49059933.760 294.60 300086 康芝药业 6.150 6.170 6.210 6.120 6.140 -0.163% 5634700 2354 34761817.000 55.07 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 5.090 5.120 5.120 5.030 5.040 -0.982% 26024378 8925 131831294.380 21.28 300089 文化长城 5.520 5.500 5.620 5.470 5.490 -0.543% 12197399 5804 67527089.480 36.60 300090 盛运环保 2.430 2.420 2.550 2.400 2.450 +0.823% 63681699 10175 157173687.490 ----- 300091 金通灵 3.940 3.880 3.990 3.780 3.810 -3.299% 65780073 19288 254800111.900 35.67 300092 科新机电 6.280 6.250 6.360 6.200 6.200 -1.274% 7138385 3244 44853084.150 246.03 300093 金刚玻璃 6.090 6.080 6.270 6.040 6.120 +0.493% 8075208 3340 49742548.460 73.82 300094 国联水产 5.700 5.680 5.800 5.620 5.720 +0.351% 5630053 3114 32044215.450 31.10 300095 华伍澳门正规博彩娱乐网站 5.010 4.980 5.010 4.910 4.920 -1.796% 4236201 1930 21034789.890 35.99 300096 易联众 7.690 7.690 8.290 7.660 8.100 +5.332% 15515149 8995 122679045.680 192.40 300097 智云澳门正规博彩娱乐网站 11.450 11.520 11.740 11.330 11.430 -0.175% 4963089 4061 57297004.650 19.37 300098 高新兴 6.510 6.510 6.740 6.490 6.570 +0.922% 13351231 7989 88505780.150 28.31 300099 精准信息 4.220 4.200 4.270 4.180 4.210 -0.237% 5288245 1948 22332010.550 27.72 300100 双林澳门正规博彩娱乐网站 9.120 9.450 9.790 9.010 9.020 -1.096% 11460717 9889 107068226.800 23.06 300101 振芯科技 10.530 10.560 10.710 10.400 10.510 -0.190% 9141752 6906 96729495.060 191.44 300102 乾照光电 5.830 5.830 5.860 5.750 5.780 -0.858% 4388965 2426 25505174.650 19.67 300103 达刚路机 8.600 8.500 8.550 8.180 8.200 -4.651% 6627020 5108 55573221.600 60.07 300104 乐视网 3.460 3.740 3.800 3.510 3.530 +2.023% 316720199 89283 1150614929.530 ----- 300105 龙源技术 3.900 3.870 3.940 3.860 3.870 -0.769% 2180100 642 8517231.000 124.44 300106 西部牧业 5.510 5.450 5.580 5.390 5.470 -0.726% 5985482 3536 32860812.920 ----- 300107 建新澳门正规博彩娱乐网站 11.710 11.710 11.940 11.610 11.680 -0.256% 12080111 9814 142121683.550 73.32 300108 吉药控股 6.310 6.290 6.310 6.220 6.220 -1.426% 3688207 2013 23093085.530 20.46 300109 新开源 14.330 14.270 14.640 14.270 14.400 +0.488% 2242052 1956 32358654.960 34.36 300110 华仁药业 3.380 3.380 3.440 3.350 3.370 -0.296% 21167900 5433 71995708.200 106.31 300111 向日葵 2.170 2.160 2.190 2.120 2.170 0.000% 5578107 2575 12109656.840 102.36 300112 万讯自控 6.740 6.700 6.760 6.690 6.730 -0.148% 1905050 1373 12815580.510 43.36 300113 顺网科技 15.220 15.160 15.330 15.020 15.020 -1.314% 8514981 9628 129342684.710 20.36 300114 中航电测 8.920 8.960 8.970 8.700 8.760 -1.794% 5276832 4231 46732235.250 39.98 300115 长盈精密 8.850 8.870 9.050 8.830 8.830 -0.226% 7442404 6201 66587618.770 14.06 300116 坚瑞沃能 1.560 1.560 1.690 1.550 1.630 +4.487% 97960386 13293 158582226.320 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.370 3.360 3.430 3.340 3.380 +0.297% 6665526 1973 22561098.850 38.02 300118 东方日升 6.260 6.220 6.710 6.210 6.390 +2.077% 11540854 8997 74889741.840 8.89 300119 瑞普生物 7.310 7.360 7.380 7.250 7.280 -0.410% 1508100 1614 11023497.000 28.08 300120 经纬辉开 5.870 5.870 5.950 5.780 5.790 -1.363% 2467582 1459 14447603.580 39.41 300121 阳谷华泰 9.990 10.010 10.070 9.900 9.910 -0.801% 3286460 3800 32851293.600 18.26 300122 智飞生物 42.200 43.120 44.240 42.450 42.550 +0.829% 27045784 29877 1174884578.530 157.48 300123 亚光科技 8.520 8.530 8.680 8.370 8.520 0.000% 4295659 3575 36720289.600 49.39 300124 汇川技术 24.410 24.500 24.680 24.010 24.140 -1.106% 6209486 8830 151325536.030 37.90 300125 易世达 13.300 13.300 13.300 13.000 13.170 -0.977% 903708 711 11853516.920 ----- 300126 锐奇澳门正规博彩娱乐网站 5.120 5.090 5.630 5.070 5.630 +9.961% 39922536 13669 215819331.730 388.28 300127 银河磁体 11.940 11.940 12.000 11.670 11.690 -2.094% 3253045 3060 38463603.850 19.58 300128 锦富技术 3.190 3.200 3.340 3.170 3.240 +1.567% 30528475 6312 99624408.400 60.56 300129 泰胜风能 2.990 3.000 3.040 2.960 2.980 -0.334% 4790278 2536 14381049.520 14.10 300130 新国都 12.460 12.400 12.440 11.920 12.100 -2.889% 5482387 6259 66475791.970 80.40 300131 英唐智控 4.830 4.830 4.950 4.800 4.830 0.000% 21777837 7511 105964376.340 36.13 300132 青松澳门正规博彩娱乐网站 12.360 12.480 12.550 12.150 12.150 -1.699% 6822754 5066 84233670.220 49.49 300133 华策影视 10.670 10.670 10.970 10.590 10.680 +0.094% 4721932 7992 51166997.460 29.79 300134 大富科技 9.140 9.140 9.590 9.100 9.250 +1.204% 19906372 12931 185683632.380 ----- 300135 宝利国际 2.830 2.850 2.860 2.810 2.820 -0.353% 11285000 2448 31968550.000 69.29 300136 信维通信 25.930 26.000 27.120 25.870 26.190 +1.003% 19767363 26155 523962018.570 28.95 300137 先河环保 8.260 8.220 8.310 8.060 8.130 -1.574% 11767100 8227 95806057.640 23.81 300138 晨光生物 5.390 5.370 5.640 5.330 5.460 +1.299% 6378854 3078 34877792.070 19.64 300139 晓程科技 8.380 8.380 9.120 8.340 8.670 +3.461% 30404126 22491 264036111.720 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 6.280 6.310 6.410 6.210 6.220 -0.955% 1875694 1461 11808398.020 260.25 300142 沃森生物 17.040 16.910 17.930 16.910 17.150 +0.646% 17937304 14550 311350060.150 ----- 300143 星普医科 9.660 9.750 10.190 9.750 10.190 +5.487% 4586540 10952 45807956.500 45.61 300144 宋城演艺 22.250 22.110 22.700 21.930 22.410 +0.719% 7941551 9854 177587747.700 30.49 300145 中金环境 4.050 4.080 4.130 4.010 4.010 -0.988% 18280451 6917 74093590.690 13.06 300146 汤臣倍健 20.040 19.870 21.670 19.770 21.540 +7.485% 36541472 31944 767045120.920 41.30 300147 香雪制药 6.560 6.560 6.770 6.550 6.580 +0.305% 5109968 2852 33993969.360 66.00 300148 天舟文化 4.110 4.120 4.170 4.080 4.100 -0.243% 12887134 4246 53159442.120 25.11 300149 量子生物 15.370 15.440 15.480 15.200 15.300 -0.455% 1775024 2013 27151702.850 132.24 300150 世纪瑞尔 4.250 4.220 4.330 4.220 4.250 0.000% 3548160 2358 15162645.000 53.19 300151 昌红科技 5.190 5.160 5.240 5.100 5.110 -1.541% 1316800 1158 6825024.000 73.95 300152 科融环境 2.480 2.480 2.520 2.460 2.480 0.000% 10695720 2228 26615159.400 47.15 300153 科泰电源 6.990 6.990 7.100 6.930 6.970 -0.286% 2169400 1631 15244908.000 77.02 300154 瑞凌澳门正规博彩娱乐网站 5.030 5.050 5.080 4.970 5.010 -0.398% 1355200 1210 6806149.000 26.59 300155 安居宝 4.340 4.360 4.440 4.320 4.330 -0.230% 4582314 1911 20026129.160 176.73 300156 神雾环保 4.230 4.260 4.450 4.240 4.330 +2.364% 29747423 9686 128379994.730 12.11 300157 恒泰艾普 4.600 4.560 4.650 4.540 4.580 -0.435% 14445263 3221 66370395.140 ----- 300158 振东制药 3.970 3.900 3.950 3.890 3.900 -1.763% 5036997 2126 19760878.900 13.44 300159 新研澳门正规博彩娱乐网站 5.950 5.910 6.060 5.880 5.900 -0.840% 14616991 6806 87277986.470 21.69 300160 秀强澳门正规博彩娱乐网站 3.810 3.820 3.900 3.780 3.810 0.000% 3179943 2734 12204917.230 20.54 300161 华中数控 10.390 10.320 10.530 10.250 10.260 -1.251% 2871700 2598 29834856.990 53.94 300162 雷曼澳门正规博彩娱乐网站 5.020 5.020 5.090 4.980 5.000 -0.398% 6696990 2748 33651082.000 86.06 300163 先锋新材 3.100 3.100 3.110 3.040 3.050 -1.613% 6802756 1993 20899789.400 ----- 300164 通源石油 8.270 8.160 8.320 8.080 8.170 -1.209% 13345505 8092 109338752.870 83.20 300165 天瑞仪器 4.100 4.090 4.170 4.080 4.120 +0.488% 4920994 2676 20314444.020 18.34 300166 东方国信 11.800 11.800 11.980 11.610 11.690 -0.932% 10135380 11731 119551627.980 28.49 300167 迪威迅 4.960 4.940 5.300 4.900 5.010 +1.008% 17952056 6612 90789720.500 ----- 300168 万达信息 11.850 11.950 12.700 11.820 12.090 +2.025% 48401205 25228 593106424.250 38.17 300169 天晟新材 4.330 4.270 4.490 4.270 4.330 0.000% 9117096 3655 39985445.440 ----- 300170 汉得信息 11.610 11.620 11.960 11.450 11.450 -1.378% 17437094 12653 204198847.280 30.87 300171 东富龙 5.870 6.090 6.460 6.010 6.010 +2.385% 7834110 5170 48963231.220 30.68 300172 中电环保 5.750 5.750 5.790 5.720 5.720 -0.522% 1280643 2222 7368646.230 24.54 300173 智慧松德 5.060 5.570 5.570 4.860 4.900 -3.162% 54937849 17850 283136637.450 42.76 300174 元力澳门正规博彩娱乐网站 12.980 13.080 13.640 12.910 13.510 +4.083% 2085297 2992 27983071.620 67.96 300175 朗源澳门正规博彩娱乐网站 3.690 3.700 3.880 3.690 3.780 +2.439% 5205811 2300 19692287.360 44.95 300176 鸿特科技 33.670 33.670 33.930 33.400 33.660 -0.030% 862067 1245 29048569.160 26.54 300177 中海达 10.620 10.620 10.780 10.510 10.580 -0.377% 7835771 6679 83450402.050 70.58 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.060 4.060 4.100 4.010 4.070 +0.246% 2179000 758 8852211.900 32.82 300180 华峰超纤 10.000 9.910 10.000 9.850 9.950 -0.500% 1557730 1308 15473728.500 45.33 300181 佐力药业 4.120 4.090 4.170 4.010 4.030 -2.184% 8435194 4305 34450843.720 54.31 300182 捷成澳门正规博彩娱乐网站 5.050 5.040 5.170 5.020 5.040 -0.198% 20741640 10454 105669377.620 12.08 300183 东软载波 11.680 11.580 11.640 11.380 11.410 -2.312% 3953183 4067 45415948.590 22.54 300184 力源信息 7.870 7.880 8.000 7.830 7.860 -0.127% 5259299 4258 41696516.030 15.98 300185 通裕重工 1.630 1.630 1.650 1.620 1.630 0.000% 17488100 2823 28628779.000 24.96 300187 永清环保 5.380 5.370 5.480 5.300 5.340 -0.743% 6456907 3999 34806015.580 24.13 300188 美亚柏科 14.770 14.730 15.200 14.670 14.990 +1.490% 11294351 12641 169629021.890 43.87 300189 神农基因 2.680 2.690 2.700 2.660 2.690 +0.373% 4224340 1982 11344353.800 ----- 300190 维尔利 4.980 5.000 5.030 4.950 4.980 0.000% 2523978 972 12597561.990 29.23 300191 潜能恒信 16.670 16.680 16.800 16.450 16.480 -1.140% 1819963 1989 30161634.500 ----- 300192 科斯伍德 9.300 9.400 9.410 9.180 9.230 -0.753% 2341169 1775 21676768.420 387.82 300193 佳士科技 7.290 7.290 7.370 7.240 7.290 0.000% 2937419 1837 21436488.110 25.72 300194 福安药业 3.520 3.490 3.540 3.480 3.490 -0.852% 3329612 2174 11693956.000 14.58 300195 长荣澳门正规博彩娱乐网站 8.160 8.170 8.210 8.080 8.100 -0.735% 2101100 1395 17124328.000 23.68 300196 长海澳门正规博彩娱乐网站 8.580 8.580 8.630 8.370 8.380 -2.331% 3686539 4250 31333950.460 17.62 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.910 2.900 2.970 2.880 2.960 +1.718% 50277590 8016 147408743.000 42.90 300199 翰宇药业 10.260 10.310 10.480 10.210 10.270 +0.097% 4954182 4895 51237224.500 29.11 300200 高盟新材 7.250 7.350 7.350 7.180 7.190 -0.828% 841900 1182 6100744.180 43.26 300201 海伦哲 4.090 4.090 4.120 4.050 4.050 -0.978% 2447563 1427 9967385.690 26.28 300202 聚龙澳门正规博彩娱乐网站 6.880 6.940 7.370 6.880 6.910 +0.436% 15532710 8777 110144187.450 64.52 300203 聚光科技 24.150 24.070 24.850 23.870 24.160 +0.041% 4522429 7086 110140230.100 24.35 300204 舒泰神 10.710 10.680 10.740 10.530 10.600 -1.027% 414682 530 4410335.930 19.26 300205 天喻信息 7.890 7.880 8.020 7.820 7.960 +0.887% 5022353 2952 39804086.570 151.62 300206 理邦仪器 5.880 5.880 5.950 5.800 5.810 -1.190% 1771550 738 10386294.000 77.67 300207 欣旺达 8.520 8.590 8.780 8.580 8.660 +1.643% 7768848 6445 67561389.480 24.67 300208 恒顺众昇 6.010 6.030 6.430 6.010 6.120 +1.830% 8340127 4487 51892178.740 14.02 300209 天泽信息 11.080 11.060 11.360 10.950 11.130 +0.451% 2636919 2142 29430031.260 30.01 300210 森远澳门正规博彩娱乐网站 3.700 3.670 3.750 3.670 3.720 +0.541% 1817878 526 6769793.600 32.49 300211 亿通科技 4.560 4.560 4.840 4.550 4.630 +1.535% 5370300 2464 25162532.300 382.64 300212 易华录 22.700 22.760 23.070 22.300 22.400 -1.322% 4600015 6129 104462580.560 50.19 300213 佳讯飞鸿 5.570 5.550 5.640 5.500 5.540 -0.539% 7480608 3396 41740257.600 28.37 300214 日科化学 5.050 5.040 5.160 5.000 5.090 +0.792% 4695795 1902 23982442.600 22.79 300215 电科院 5.450 5.480 5.530 5.440 5.460 +0.183% 3406743 2213 18665909.350 32.91 300216 千山药机 4.760 4.740 4.960 4.740 4.770 +0.210% 30810335 12436 149579265.570 ----- 300217 东方电热 2.360 2.370 2.390 2.350 2.380 +0.847% 8865100 2638 21070011.000 36.34 300218 安利澳门正规博彩娱乐网站 6.190 6.200 6.350 6.190 6.200 +0.162% 1255100 1012 7865000.210 ----- 300219 鸿利智汇 9.120 8.790 9.460 8.790 9.210 +0.987% 5789009 5405 53642307.690 18.58 300220 金运激光 10.430 10.400 10.970 10.380 10.590 +1.534% 2123074 2119 22591992.600 ----- 300221 银禧科技 5.720 5.830 6.290 5.830 6.290 +9.965% 10998584 3107 68127658.120 14.55 300222 科大智能 15.950 15.990 16.330 15.750 15.910 -0.251% 4064870 5346 65239832.740 34.44 300223 北京君正 18.400 18.400 18.760 18.360 18.400 0.000% 3057593 3579 56676052.260 567.90 300224 正海磁材 6.430 6.460 6.480 6.300 6.320 -1.711% 7807023 4582 49801803.600 51.93 300225 金力泰 4.870 4.930 5.000 4.800 4.810 -1.232% 18456260 5580 90260683.520 47.77 300226 上海钢联 50.930 51.030 54.230 50.590 52.700 +3.475% 3335252 7529 175513450.100 174.16 300227 光韵达 9.940 10.000 10.310 9.860 9.980 +0.402% 3409132 4033 34588505.580 36.17 300228 富瑞特装 4.600 4.600 4.670 4.530 4.650 +1.087% 15757140 5009 72511714.000 43.18 300229 拓尔思 9.400 9.360 9.550 9.290 9.320 -0.851% 9196366 7385 86576821.270 27.77 300230 永利澳门正规博彩娱乐网站 5.280 5.310 5.520 5.250 5.460 +3.409% 13602003 5469 73231694.660 15.26 300231 银信科技 6.710 6.700 6.810 6.670 6.700 -0.149% 6230729 2895 41972467.770 24.08 300232 洲明科技 9.520 9.510 9.680 9.200 9.310 -2.206% 6572505 6396 61933092.840 24.94 300233 金城医药 13.680 13.600 13.800 13.600 13.630 -0.365% 972483 1319 13334387.440 18.72 300234 开尔新材 6.020 6.010 6.070 5.970 6.010 -0.166% 1109580 640 6683380.200 ----- 300235 方直科技 8.900 8.900 9.040 8.760 8.840 -0.674% 1686700 2047 15014275.000 168.06 300236 上海新阳 18.990 19.000 19.370 18.750 19.000 +0.053% 5101116 5594 97373681.760 50.84 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 10.250 10.300 10.580 10.030 10.170 -0.780% 6858449 5482 70803976.290 46.91 300239 东宝生物 3.870 3.840 3.920 3.840 3.860 -0.258% 1273800 625 4951585.000 79.42 300240 飞力达 7.040 7.050 7.200 6.850 6.890 -2.131% 11187049 7880 78269936.410 35.15 300241 瑞丰光电 5.440 5.440 5.460 5.350 5.400 -0.735% 5376404 2105 29073037.420 22.27 300242 佳云科技 3.910 3.850 4.300 3.850 4.090 +4.604% 40068582 11077 166701010.200 13.48 300243 瑞丰高材 8.000 7.950 8.080 7.920 8.000 0.000% 1813622 1839 14514103.120 54.05 300244 迪安诊断 16.920 16.820 17.120 16.780 16.800 -0.709% 3081725 4694 52309171.490 26.48 300245 天玑科技 8.840 8.890 8.930 8.790 8.840 0.000% 1903950 1690 16877639.500 50.92 300246 宝莱特 12.200 12.190 12.340 11.820 11.890 -2.541% 3413939 4300 41034931.610 30.19 300247 乐金健康 3.620 3.640 3.840 3.600 3.670 +1.381% 9744687 4519 36094648.420 43.43 300248 新开普 5.330 5.340 5.690 5.310 5.490 +3.002% 6453762 3985 35886815.170 22.46 300249 依米康 6.200 6.180 6.280 6.120 6.160 -0.645% 2817150 1642 17435128.500 30.21 300250 初灵信息 11.180 11.160 11.460 11.160 11.260 +0.716% 1768300 1691 20006352.940 33.57 300251 光线传媒 7.400 7.430 7.500 7.330 7.330 -0.946% 13242844 9715 98256922.310 26.38 300252 金信诺 8.670 8.680 9.110 8.550 8.830 +1.845% 9314736 6234 82192307.300 39.21 300253 卫宁健康 13.830 13.830 14.060 13.450 13.470 -2.603% 30312104 22827 417491289.120 95.06 300254 仟源医药 6.990 6.990 7.260 6.910 6.950 -0.572% 2607558 2003 18399932.220 66.83 300255 常山药业 4.290 4.280 4.370 4.280 4.330 +0.932% 6125100 3023 26545439.800 20.56 300256 星星科技 3.130 3.130 3.330 3.110 3.210 +2.556% 32179758 8779 103885981.000 46.86 300257 开山澳门正规博彩娱乐网站 9.840 9.870 9.930 9.610 9.660 -1.829% 3390300 4550 33227569.000 79.44 300258 精锻科技 11.960 11.950 12.100 11.850 12.060 +0.836% 1356516 2076 16305104.080 19.51 300259 新天科技 2.690 2.690 2.740 2.670 2.690 0.000% 13242780 3812 35806070.180 19.65 300260 新莱应材 9.660 9.660 9.760 9.550 9.580 -0.828% 2593121 2602 25069546.000 89.62 300261 雅本化学 4.860 4.890 4.890 4.810 4.840 -0.412% 2845134 1695 13827191.250 63.77 300262 巴安水务 4.430 4.440 4.490 4.410 4.430 0.000% 2926100 1850 13013638.500 20.70 300263 隆华科技 4.470 4.480 4.570 4.370 4.370 -2.237% 8026474 4514 35817472.110 83.72 300264 佳创视讯 4.420 4.400 4.860 4.400 4.710 +6.561% 12186324 3774 58160166.440 ----- 300265 通光线缆 6.840 6.860 6.960 6.710 6.830 -0.146% 7067366 4233 48339883.680 54.47 300266 兴源环境 3.880 3.880 4.130 3.850 3.970 +2.320% 75864147 19551 304730795.470 17.18 300267 尔康制药 4.190 4.190 4.260 4.150 4.180 -0.239% 6840702 2804 28773538.460 16.50 300268 佳沃澳门正规博彩娱乐网站 9.610 9.580 9.710 9.500 9.600 -0.104% 1607155 1449 15463639.530 524.59 300269 联建光电 6.150 6.140 6.300 6.100 6.140 -0.163% 10006526 5278 61988057.650 36.12 300270 中威电子 7.100 7.000 7.140 6.870 6.920 -2.535% 9886667 6164 69233305.020 46.01 300271 华宇软件 13.790 13.690 14.000 13.620 13.650 -1.015% 10054265 9384 139037397.680 27.25 300272 开能健康 6.570 6.560 6.570 6.420 6.440 -1.979% 2814978 2289 18251289.120 53.05 300273 和佳澳门正规博彩娱乐网站 5.290 5.240 5.360 5.210 5.280 -0.189% 10583183 3690 55903536.270 44.86 300274 阳光电源 7.570 7.570 7.670 7.360 7.420 -1.982% 97855758 31286 736377777.680 10.49 300275 梅安森 7.650 7.640 7.780 7.560 7.700 +0.654% 2094050 1814 16135027.760 30.10 300276 三丰智能 11.170 11.180 11.420 11.180 11.410 +2.149% 4177512 3953 47270113.100 96.61 300277 海联讯 5.980 5.960 6.130 5.960 6.070 +1.505% 3079400 2198 18648969.500 335.36 300278 华昌达 6.750 6.700 7.330 6.690 6.980 +3.407% 25163107 10205 175936255.110 62.38 300279 和晶科技 5.760 5.580 5.750 5.480 5.590 -2.951% 26674577 12757 149577017.780 32.67 300280 紫天科技 31.920 31.900 31.900 31.130 31.870 -0.157% 2057900 1114 65229197.880 1031.39 300281 金明精机 5.110 5.050 5.270 5.050 5.060 -0.978% 11723127 5471 60356221.760 58.23 300282 三盛教育 11.790 11.830 12.110 11.600 11.840 +0.424% 5202116 3304 61838698.070 132.59 300283 温州宏丰 4.150 4.130 4.200 4.120 4.130 -0.482% 1966600 749 8189875.000 271.71 300284 苏交科 9.690 9.780 9.780 9.550 9.690 0.000% 5460060 4671 52773966.600 16.91 300285 国瓷材料 17.400 17.410 17.650 17.030 17.260 -0.805% 2020721 3283 35073898.890 45.28 300286 安科瑞 7.880 7.870 8.100 7.800 8.030 +1.904% 2266956 1159 18033282.400 18.41 300287 飞利信 4.430 4.430 4.530 4.430 4.460 +0.677% 40856410 15082 182848664.250 15.84 300288 朗玛信息 13.000 13.030 13.430 13.030 13.080 +0.615% 5140735 5614 67854630.260 45.50 300289 利德曼 6.030 6.050 6.630 6.040 6.630 +9.950% 13010461 4343 84295253.210 38.46 300290 荣科科技 6.560 6.600 6.600 6.400 6.560 0.000% 6626137 2828 43031520.350 117.99 300291 华录百纳 5.130 5.100 5.150 5.000 5.010 -2.339% 5870874 4390 29857455.630 36.95 300292 吴通控股 3.160 3.160 3.480 3.140 3.330 +5.380% 55384721 15282 186654347.330 18.81 300293 蓝英装备 7.340 7.340 7.390 7.230 7.240 -1.362% 2159991 1659 15783447.930 272.18 300294 博雅生物 29.430 29.010 31.280 29.010 30.300 +2.956% 3659158 5136 112022111.780 36.82 300295 三六五网 12.020 11.960 12.150 11.850 11.860 -1.331% 4705400 4258 56386744.000 24.32 300296 利亚德 8.620 8.570 8.830 8.520 8.570 -0.580% 47876551 26205 416565867.350 18.02 300297 蓝盾澳门正规博彩娱乐网站 5.440 5.440 5.660 5.430 5.610 +3.125% 27709864 12319 153761685.620 15.93 300298 三诺生物 11.140 11.190 11.450 11.100 11.160 +0.180% 4427857 4177 50144679.570 24.46 300299 富春澳门正规博彩娱乐网站 3.800 3.800 4.080 3.780 3.870 +1.842% 17178401 7097 67383863.990 ----- 300300 汉鼎宇佑 11.980 11.680 11.940 11.430 11.700 -2.337% 7462076 6199 87101719.600 94.20 300301 长方集团 3.590 3.590 3.600 3.580 3.580 -0.279% 8768005 2582 31459631.900 78.00 300302 同有科技 7.420 7.400 7.630 7.380 7.430 +0.135% 6408816 4683 48034493.930 61.56 300303 聚飞光电 2.490 2.490 2.530 2.480 2.480 -0.402% 9751320 3347 24413815.800 51.77 300304 云意电气 3.670 3.640 3.660 3.590 3.630 -1.090% 9046700 4286 32814652.000 22.42 300305 裕兴澳门正规博彩娱乐网站 6.330 6.280 6.420 6.260 6.390 +0.948% 1472820 792 9404897.200 26.85 300306 远方信息 7.280 7.280 7.440 7.190 7.330 +0.687% 8559200 5617 62629865.320 16.42 300307 慈星澳门正规博彩娱乐网站 4.900 4.900 4.950 4.860 4.860 -0.816% 3279900 1309 16092981.150 16.33 300308 中际旭创 44.350 43.900 47.000 43.180 44.620 +0.609% 9992147 18329 448595435.160 130.93 300309 吉艾科技 9.020 8.960 9.280 8.960 9.160 +1.552% 5909664 4449 53741641.630 37.60 300310 宜通世纪 4.060 4.070 4.470 4.060 4.470 +10.099% 69333532 16608 300478672.480 17.27 300311 任子行 6.070 6.020 6.500 5.980 6.180 +1.812% 15860013 8664 99195183.760 27.65 300312 邦讯技术 8.290 8.160 8.580 8.020 8.200 -1.086% 29900589 20871 245927254.960 ----- 300313 天山生物 8.160 8.100 8.230 8.080 8.150 -0.123% 806336 564 6576445.960 342.44 300314 戴维医疗 8.100 8.100 8.600 8.020 8.230 +1.605% 3411155 3175 28424629.180 50.40 300315 掌趣科技 3.930 3.930 3.980 3.900 3.900 -0.763% 31897139 8965 125567160.270 40.75 300316 晶盛机电 10.760 10.650 11.170 10.650 10.700 -0.558% 25388818 18024 276577099.220 35.43 300317 珈伟新能 5.210 5.190 5.320 5.170 5.210 0.000% 12242163 4549 64185319.260 14.14 300318 博晖创新 4.000 4.010 4.120 4.000 4.050 +1.250% 2019612 1024 8171673.440 85.62 300319 麦捷科技 4.820 4.810 5.180 4.810 5.020 +4.149% 20450605 7451 102061237.180 ----- 300320 海达澳门正规博彩娱乐网站 4.560 4.550 4.610 4.520 4.520 -0.877% 4150538 1409 18950551.320 19.37 300321 同大澳门正规博彩娱乐网站 12.880 12.880 13.500 12.830 13.170 +2.252% 1395318 1283 18364923.840 47.77 300322 硕贝德 8.950 8.870 9.650 8.870 9.470 +5.810% 13317173 8577 123978045.880 66.74 300323 华灿光电 9.860 9.870 10.100 9.820 9.850 -0.101% 7888322 6649 78569322.100 21.55 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.810 2.810 2.890 2.800 2.850 +1.423% 6568950 2299 18690700.500 114.92 300326 凯利泰 9.370 9.380 9.640 9.300 9.510 +1.494% 5213217 3368 49653000.400 34.91 300327 中颖电子 19.000 18.970 19.200 18.740 18.800 -1.053% 2283268 3243 43355790.100 32.50 300328 宜安科技 6.380 6.310 6.430 6.230 6.230 -2.351% 3616500 2740 22889561.000 87.50 300329 海伦钢琴 7.560 7.500 7.760 7.500 7.650 +1.190% 3710194 3559 28369697.530 46.90 300330 华虹计通 7.350 7.440 7.440 7.230 7.380 +0.408% 2017300 1585 14757047.560 208.47 300331 苏大维格 10.670 10.670 11.390 10.560 10.820 +1.406% 3986700 4151 43612101.890 30.11 300332 天壕环境 3.750 3.750 3.770 3.700 3.740 -0.267% 4278492 1617 15958865.360 36.88 300333 兆日科技 7.240 7.300 7.960 7.300 7.710 +6.492% 41765269 22099 326339275.540 136.70 300334 津膜科技 6.740 6.750 6.790 6.670 6.700 -0.593% 2562500 1758 17264787.000 ----- 300335 迪森澳门正规博彩娱乐网站 6.690 6.650 6.740 6.600 6.640 -0.747% 6466814 3098 43179223.310 11.32 300336 新文化 4.250 4.280 4.340 4.230 4.260 +0.235% 13354616 4170 57384036.740 13.94 300337 银邦澳门正规博彩娱乐网站 3.760 3.760 3.850 3.740 3.770 +0.266% 13407545 4870 50911406.350 396.84 300338 开元澳门正规博彩娱乐网站 8.200 8.200 8.410 8.090 8.210 +0.122% 2084651 2090 17233682.260 17.42 300339 润和软件 10.460 10.400 10.600 10.200 10.200 -2.486% 10968974 8271 114090930.680 32.57 300340 科恒澳门正规博彩娱乐网站 14.770 14.660 15.480 14.400 14.500 -1.828% 16682014 17912 248936074.980 25.13 300341 麦迪电气 4.880 4.890 4.940 4.850 4.880 0.000% 2490762 1583 12202750.940 19.11 300342 天银机电 11.130 11.180 11.180 10.020 10.020 -9.973% 3236400 1844 33101324.400 22.71 300343 联创互联 7.700 7.790 7.790 7.610 7.720 +0.260% 8773963 3520 67395802.450 12.27 300344 太空智造 6.480 6.470 6.530 6.360 6.360 -1.852% 3675200 1878 23731183.000 ----- 300345 红宇新材 4.270 4.220 4.320 4.200 4.200 -1.639% 17204844 7373 73129484.800 ----- 300346 南大光电 10.300 10.350 10.490 10.200 10.340 +0.388% 1872870 1765 19416489.700 83.52 300347 泰格医药 44.700 44.500 45.750 44.310 44.720 +0.045% 2837118 7470 127795622.390 74.31 300348 长亮科技 21.490 21.580 21.990 21.300 21.650 +0.745% 4774898 7484 103537110.120 73.89 300349 金卡智能 16.480 16.480 17.300 16.400 16.830 +2.124% 5343965 6832 90501926.150 20.76 300350 华鹏飞 5.560 5.530 5.830 5.510 5.690 +2.338% 11425145 4742 64453384.160 51.08 300351 永贵电器 8.550 8.550 8.630 8.460 8.500 -0.585% 2247331 2399 19182314.500 18.04 300352 北信源 3.340 3.350 3.400 3.310 3.370 +0.898% 22406294 6224 75463543.150 53.41 300353 东土科技 8.760 8.620 8.870 8.610 8.620 -1.598% 13962500 9090 121621252.000 35.20 300354 东华测试 8.560 8.560 8.640 8.490 8.530 -0.350% 1205100 1960 10332714.130 258.48 300355 蒙草生态 4.440 4.400 4.480 4.330 4.380 -1.351% 27463117 9536 121170257.540 8.33 300356 光一科技 4.700 4.690 5.170 4.670 4.890 +4.043% 21977490 7570 110625491.850 ----- 300357 我武生物 37.490 37.600 38.290 37.100 37.550 +0.160% 1310552 2878 49593352.390 58.69 300358 楚天科技 8.340 8.270 8.340 8.080 8.200 -1.679% 4659786 2900 38327062.300 24.54 300359 全通教育 6.240 6.240 6.450 6.220 6.290 +0.801% 14447943 5431 91462260.050 60.13 300360 炬华科技 6.800 6.790 6.920 6.790 6.850 +0.735% 1322206 1846 9086710.040 17.84 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 9.100 9.150 9.150 8.880 8.990 -1.209% 2136735 2791 19231487.100 45.54 300364 中文在线 5.280 5.310 5.420 5.250 5.280 0.000% 12440239 7461 66311438.610 52.85 300365 恒华科技 21.720 21.510 22.080 21.400 21.520 -0.921% 1956062 3334 42526780.700 44.18 300366 创意信息 6.960 7.000 7.400 6.900 7.160 +2.874% 13140045 7400 93982984.120 21.80 300367 东方网力 9.380 9.330 9.520 9.210 9.280 -1.066% 18686625 11643 175061770.610 20.63 300368 汇金澳门正规博彩娱乐网站 5.980 5.980 6.080 5.900 5.940 -0.669% 4717100 2665 28292888.000 ----- 300369 绿盟科技 8.670 8.670 8.820 8.620 8.640 -0.346% 3170044 3773 27710028.940 45.55 300370 安控科技 2.560 2.570 2.600 2.540 2.570 +0.391% 10129726 2852 26108840.960 23.17 300371 汇中澳门正规博彩娱乐网站 12.870 12.910 13.200 12.860 12.970 +0.777% 703784 1503 9180260.680 23.86 300373 扬杰科技 18.360 18.390 18.490 17.810 17.860 -2.723% 6081621 9836 110292710.860 31.64 300374 恒通科技 8.140 8.160 8.310 8.110 8.120 -0.246% 2668200 2682 21876458.300 28.55 300375 鹏翎澳门正规博彩娱乐网站 5.740 5.740 5.830 5.610 5.610 -2.265% 2335243 1551 13284502.430 17.20 300376 易事特 4.690 5.160 5.160 4.920 4.920 +4.904% 36704142 12379 185506944.300 16.05 300377 赢时胜 12.440 12.450 12.820 12.420 12.580 +1.125% 13110263 10952 165668663.150 44.80 300378 鼎捷软件 10.080 10.050 10.250 9.960 9.960 -1.190% 4948640 4122 49978882.380 43.15 300379 东方通 14.930 14.930 15.010 14.710 14.900 -0.201% 2843940 3132 42262041.400 ----- 300380 安硕信息 17.040 17.170 17.530 16.800 16.860 -1.056% 2608300 3073 44770912.680 183.06 300381 溢多利 7.940 7.930 8.120 7.910 8.050 +1.385% 1525000 1395 12237821.000 40.72 300382 斯莱克 5.630 5.620 5.910 5.610 5.790 +2.842% 4947707 1430 28513280.050 23.94 300383 光环新网 13.600 13.610 14.030 13.580 13.630 +0.221% 16751490 13728 230812554.170 46.74 300384 三联虹普 15.550 15.350 15.360 15.010 15.100 -2.894% 11233536 11929 170391731.640 53.23 300385 雪浪环境 14.020 14.120 14.200 13.920 14.000 -0.143% 418616 901 5893322.340 30.19 300386 飞天诚信 10.420 10.380 11.460 10.350 10.750 +3.167% 14939408 10635 164864535.940 35.91 300387 富邦澳门正规博彩娱乐网站 5.980 5.950 6.040 5.870 5.890 -1.505% 1783724 717 10655066.790 25.03 300388 国祯环保 9.070 9.120 9.170 8.930 8.950 -1.323% 2744490 3887 24855074.470 25.36 300389 艾比森 16.180 16.350 16.590 16.190 16.450 +1.669% 802772 1998 13192866.130 49.61 300390 天华超净 9.280 9.180 9.740 8.960 8.970 -3.341% 31248133 25454 293559237.130 96.87 300391 康跃科技 9.500 9.500 9.550 9.330 9.340 -1.684% 1448735 1460 13708107.850 31.29 300392 腾信澳门正规博彩娱乐网站 6.760 6.720 6.920 6.690 6.730 -0.444% 7383076 4153 50082223.770 ----- 300393 中来澳门正规博彩娱乐网站 15.280 15.380 15.380 14.900 14.900 -2.487% 2166446 2023 32928198.880 13.93 300394 天孚通信 25.450 25.390 25.970 24.890 25.180 -1.061% 5103367 8169 130369596.380 44.81 300395 菲利华 14.840 14.990 15.040 14.610 14.790 -0.337% 1324275 2905 19617950.570 36.34 300396 迪瑞医疗 12.960 12.900 13.200 12.810 12.980 +0.154% 2387397 2716 31144348.820 21.41 300397 天和防务 9.830 9.790 10.100 9.790 9.880 +0.509% 2049900 2186 20422538.000 33.84 300398 飞凯材料 17.130 17.220 17.410 17.040 17.120 -0.058% 2278333 3929 39313265.660 87.17 300399 京天利 9.660 9.590 9.970 9.590 9.760 +1.035% 3354513 2935 32802966.060 ----- 300400 劲拓澳门正规博彩娱乐网站 15.950 15.940 15.940 15.400 15.550 -2.508% 3196600 3356 50161119.400 47.12 300401 花园生物 12.430 12.630 12.780 12.380 12.390 -0.322% 12952050 8700 163361294.000 45.53 300402 宝色澳门正规博彩娱乐网站 8.360 8.380 8.580 8.230 8.300 -0.718% 1327900 2041 11166518.000 159.00 300403 地尔汉宇 5.090 5.080 5.120 5.040 5.050 -0.786% 1463560 905 7441537.400 18.94 300404 博济医药 12.570 12.600 12.880 12.470 12.610 +0.318% 1090061 1303 13817574.960 ----- 300405 科隆澳门正规博彩娱乐网站 8.850 8.830 9.160 8.500 8.680 -1.921% 9781487 7159 85932585.230 57.98 300406 九强生物 10.220 10.160 10.350 10.140 10.170 -0.489% 1209743 1622 12409756.480 18.68 300407 凯发电气 6.610 6.590 6.650 6.500 6.500 -1.664% 1591912 1487 10448740.840 28.01 300408 三环集团 19.830 19.830 19.950 19.080 19.250 -2.925% 12950312 16281 251698271.170 30.93 300409 道氏技术 15.130 15.800 16.640 15.500 15.850 +4.759% 26180872 21383 424275509.930 40.32 300410 正业科技 19.230 19.220 19.360 18.910 19.100 -0.676% 1342440 1503 25694067.620 19.05 300411 金盾澳门正规博彩娱乐网站 8.890 8.860 9.230 8.720 8.750 -1.575% 15986360 11445 143371295.700 58.33 300412 迦南科技 7.470 7.410 7.570 7.310 7.310 -2.142% 3599240 2052 26818615.740 43.25 300413 芒果超媒 34.150 34.500 34.660 33.900 34.130 -0.059% 1914663 6625 65691039.020 465.62 300414 中光防雷 13.080 13.020 13.370 12.930 13.030 -0.382% 541000 956 7099078.000 57.86 300415 伊之密 6.390 6.330 6.390 6.270 6.310 -1.252% 2893415 1666 18285869.330 9.89 300416 苏试试验 16.830 16.800 17.480 16.430 16.500 -1.961% 406500 806 6829118.000 36.50 300417 南华仪器 15.480 15.500 15.630 15.400 15.530 +0.323% 637600 606 9893804.000 34.03 300418 昆仑万维 13.580 13.610 13.790 13.330 13.330 -1.841% 11429646 10588 154799386.420 15.38 300419 浩丰科技 5.750 5.760 5.880 5.710 5.820 +1.217% 6028300 3634 34853283.000 36.26 300420 五洋停车 4.510 4.510 4.550 4.410 4.450 -1.330% 4043920 5116 18146908.400 41.05 300421 力星澳门正规博彩娱乐网站 12.690 12.720 12.860 12.580 12.640 -0.394% 370700 563 4732730.000 22.82 300422 博世科 11.700 11.710 11.810 11.380 11.400 -2.564% 4440740 4336 51370257.730 27.65 300423 鲁亿通 18.740 18.620 18.920 18.610 18.770 +0.160% 1599248 2320 30030002.220 198.41 300424 航新科技 16.420 16.400 16.730 16.400 16.560 +0.853% 989068 1770 16398177.750 59.59 300425 环能科技 4.560 4.560 4.610 4.500 4.590 +0.658% 7747921 3162 35415236.700 33.50 300426 唐德影视 7.340 7.340 7.650 7.270 7.270 -0.954% 6952139 3738 51593314.640 15.10 300427 红相澳门正规博彩娱乐网站 10.340 10.240 10.550 10.240 10.400 +0.580% 1594480 2801 16663016.400 31.09 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 28.590 28.760 28.780 27.880 28.380 -0.735% 1183321 2059 33431046.200 60.80 300430 诚益通 8.050 8.050 8.110 7.980 8.050 0.000% 1076821 1079 8668972.020 24.44 300431 暴风集团 10.290 10.300 10.570 10.100 10.100 -1.846% 16558243 12544 170583335.270 60.08 300432 富临精工 6.830 6.820 6.930 6.770 6.890 +0.878% 3260600 1685 22375081.500 9.47 300433 蓝思科技 8.400 8.390 8.530 8.300 8.310 -1.071% 17571866 15545 147868390.500 16.01 300434 金石东方 11.600 11.640 11.670 11.260 11.290 -2.672% 3955894 3678 45318544.240 39.15 300435 中泰澳门正规博彩娱乐网站 9.550 9.480 9.700 9.370 9.530 -0.209% 425100 352 4077753.000 39.45 300436 广生堂 28.860 28.900 29.220 28.500 28.500 -1.247% 1054817 1743 30495063.640 120.41 300437 清水源 12.600 12.520 12.740 12.450 12.580 -0.159% 1771520 1861 22313034.040 24.25 300438 鹏辉能源 16.000 16.010 16.480 16.000 16.010 +0.062% 3205800 4113 52048162.000 17.90 300439 美康生物 14.650 14.620 15.190 14.600 14.700 +0.341% 3085029 4401 46140142.910 23.81 300440 运达科技 5.610 5.600 5.710 5.550 5.620 +0.178% 3537836 1464 19940129.040 21.56 300441 鲍斯澳门正规博彩娱乐网站 6.430 6.600 6.660 6.410 6.430 0.000% 3366386 2434 21804596.520 28.21 300442 普丽盛 13.820 13.720 13.960 13.720 13.830 +0.072% 437600 745 6065350.000 158.06 300443 金雷风电 8.260 8.190 8.480 8.190 8.250 -0.121% 1499983 1859 12478024.460 13.07 300444 双杰电气 7.210 7.200 7.760 7.170 7.370 +2.219% 14916972 8623 111158672.970 41.31 300445 康斯特 10.140 10.060 10.230 10.060 10.060 -0.789% 920800 1230 9347739.740 31.43 300446 乐凯新材 14.480 14.410 14.650 14.300 14.590 +0.760% 741215 847 10796769.900 17.16 300447 全信澳门正规博彩娱乐网站 9.780 9.730 9.960 9.730 9.760 -0.204% 1499672 2123 14775620.880 24.87 300448 浩云科技 9.380 9.240 9.480 9.240 9.320 -0.640% 1251280 1011 11680168.000 32.96 300449 汉邦高科 16.410 16.410 16.490 16.010 16.240 -1.036% 2053800 1919 33450476.000 57.83 300450 先导智能 25.180 25.370 26.200 25.370 26.000 +3.257% 8716527 11296 226062174.130 42.51 300451 创业软件 20.400 20.210 20.650 19.580 19.580 -4.020% 21347889 26026 428265398.470 58.24 300452 山河药辅 14.060 14.070 14.380 13.990 13.990 -0.498% 1961518 2962 27821610.280 38.69 300453 三鑫医疗 9.010 9.030 9.110 8.880 8.990 -0.222% 969296 672 8771051.700 33.66 300454 深信服 84.360 84.410 85.480 82.860 83.300 -1.257% 1133690 3822 95294547.360 58.09 300455 康拓红外 6.480 6.460 6.570 6.430 6.480 0.000% 2155276 1801 13998902.780 46.02 300456 耐威科技 21.940 21.980 22.460 21.860 22.080 +0.638% 2604100 3139 57777397.000 128.45 300457 赢合科技 24.660 24.360 24.800 24.280 24.400 -1.054% 620660 846 15203185.600 41.56 300458 全志科技 20.160 20.300 20.900 20.200 20.470 +1.538% 7921136 10104 162787842.170 392.90 300459 金科文化 7.140 7.180 7.310 7.100 7.150 +0.140% 4737967 5157 34105579.390 35.79 300460 惠伦晶体 8.860 8.750 8.930 8.750 8.840 -0.226% 812755 1021 7193989.450 63.69 300461 田中精机 21.180 21.020 21.500 21.020 21.170 -0.047% 796540 1458 16947503.800 126.61 300462 华铭智能 14.030 14.000 14.280 13.840 13.930 -0.713% 3528025 3486 49661193.070 42.43 300463 迈克生物 18.760 18.600 19.020 18.500 18.530 -1.226% 2268888 3494 42546621.290 27.64 300464 星徽精密 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.41 300465 高伟达 6.740 6.750 6.960 6.650 6.660 -1.187% 15089974 8178 102415974.660 85.60 300466 赛摩电气 5.550 5.540 5.590 5.470 5.480 -1.261% 6237723 3181 34456468.440 118.61 300467 迅游科技 23.920 23.960 25.060 23.960 24.000 +0.334% 4440895 5919 108644830.100 53.11 300468 四方精创 13.880 13.830 14.260 13.750 14.050 +1.225% 5161020 5332 72241043.960 31.04 300469 信息发展 18.810 18.810 19.680 18.550 19.100 +1.542% 3054091 3731 58722340.220 70.71 300470 日机密封 24.000 24.100 24.130 23.700 23.830 -0.708% 749877 1749 17905683.890 38.12 300471 厚普澳门正规博彩娱乐网站 5.620 5.580 5.730 5.530 5.590 -0.534% 6191451 2532 34805000.290 63.81 300472 新元科技 14.580 14.340 14.610 14.340 14.340 -1.646% 682300 919 9887777.000 90.99 300473 德尔澳门正规博彩娱乐网站 32.840 32.700 33.480 32.700 33.290 +1.370% 548336 1051 18182322.640 26.59 300474 景嘉微 38.500 38.500 39.130 38.100 38.420 -0.208% 1773408 3590 68591938.920 87.42 300475 聚隆科技 8.700 8.720 8.820 8.600 8.600 -1.149% 872200 1058 7597975.000 19.68 300476 胜宏科技 13.070 13.100 13.250 12.890 12.920 -1.148% 4199820 4886 54885097.720 35.29 300477 合纵科技 9.630 10.170 10.590 10.000 10.550 +9.553% 29210777 14328 305039503.210 46.81 300478 杭州高新 17.890 17.800 18.000 17.500 17.690 -1.118% 847350 1109 15036999.900 52.92 300479 神思电子 13.400 13.180 13.400 13.030 13.140 -1.940% 5489688 5022 72413843.480 126.47 300480 光力科技 10.010 10.200 10.260 10.020 10.100 +0.899% 851997 1206 8618387.370 50.53 300481 濮阳惠成 11.300 11.300 11.430 11.200 11.200 -0.885% 2247001 3649 25407789.620 38.82 300482 万孚生物 28.050 28.300 28.840 28.030 28.530 +1.711% 1520976 3585 43407350.430 46.43 300483 沃施澳门正规博彩娱乐网站 24.810 24.810 25.090 24.580 25.000 +0.766% 200200 316 4986190.000 264.55 300484 蓝海华腾 10.220 10.310 10.550 10.200 10.370 +1.468% 3634749 3354 37574222.780 16.82 300485 赛升药业 10.760 10.800 11.030 10.700 10.790 +0.279% 2372986 3300 25785083.080 18.39 300486 东杰智能 12.660 12.600 12.900 12.600 12.740 +0.632% 1242103 1830 15875150.930 56.82 300487 蓝晓科技 25.100 25.400 26.470 25.020 25.030 -0.279% 4539700 6210 116887166.000 54.37 300488 恒锋工具 24.740 24.670 24.920 24.570 24.620 -0.485% 397800 1184 9834225.600 26.96 300489 中飞澳门正规博彩娱乐网站 12.580 12.470 12.980 12.410 12.730 +1.192% 1109939 1315 14127335.470 92.25 300490 华自科技 10.860 11.000 11.440 10.620 10.640 -2.026% 8033161 7876 88392013.530 48.78 300491 通合科技 15.100 15.000 15.460 14.820 14.840 -1.722% 4137961 4816 62602515.420 201.63 300492 山鼎设计 23.500 22.890 23.370 22.850 22.990 -2.170% 2494700 4473 57518752.000 92.78 300493 润欣科技 9.890 9.860 10.670 9.790 10.450 +5.662% 14352931 12271 147278979.150 61.08 300494 盛天网络 9.670 9.710 9.820 9.560 9.610 -0.620% 1793258 2978 17390724.000 26.85 300495 美尚生态 14.170 14.150 14.340 13.750 13.930 -1.694% 26162352 22988 365698060.250 29.46 300496 中科创达 23.930 23.840 24.250 23.660 23.710 -0.919% 3708107 6177 88837123.640 122.72 300497 富祥澳门正规博彩娱乐网站 16.170 16.320 16.600 16.170 16.240 +0.433% 1459300 1836 23904076.240 20.54 300498 温氏澳门正规博彩娱乐网站 25.170 25.200 25.200 24.700 24.970 -0.795% 10648735 11394 264531140.350 19.31 300499 高澜澳门正规博彩娱乐网站 13.620 13.520 13.620 13.290 13.380 -1.762% 788400 880 10602107.800 38.92 300500 启迪设计 20.700 20.570 20.930 20.520 20.540 -0.773% 871800 1586 18048589.000 39.17 300501 海顺新材 17.220 17.000 17.450 17.000 17.070 -0.871% 853638 1311 14721226.640 26.17 300502 新易盛 19.780 19.900 20.680 19.760 19.960 +0.910% 7298227 8967 146901458.770 42.71 300503 昊志机电 10.510 10.510 10.620 10.360 10.460 -0.476% 5277850 4616 55385144.500 35.23 300504 天邑澳门正规博彩娱乐网站 23.350 23.300 24.580 23.260 23.870 +2.227% 8907919 14331 213279403.160 27.76 300505 川金诺 22.080 22.160 22.370 21.720 21.880 -0.906% 1507898 2425 33313348.200 33.72 300506 名家汇 15.190 15.280 15.610 15.120 15.340 +0.987% 2757970 3863 42566814.060 30.45 300507 苏奥传感 18.260 18.290 18.580 18.180 18.240 -0.110% 818192 1250 15029143.960 21.64 300508 维宏澳门正规博彩娱乐网站 29.090 27.300 28.190 27.010 27.800 -4.435% 5801789 10854 160264544.760 31.32 300509 新美星 11.640 11.570 11.650 11.330 11.350 -2.491% 1294530 1497 14846735.000 29.10 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.620 6.650 6.650 6.450 6.470 -2.266% 3993510 3496 26112390.500 22.95 300512 中亚澳门正规博彩娱乐网站 12.230 12.230 12.320 12.150 12.170 -0.491% 546400 926 6691388.000 17.68 300513 恒泰实达 22.130 22.130 22.590 21.950 22.070 -0.271% 1389075 1909 30833036.310 101.15 300514 友讯达 14.240 14.170 14.660 14.030 14.280 +0.281% 10148644 11649 145618719.400 39.74 300515 三德科技 8.920 8.830 8.980 8.770 8.770 -1.682% 3867667 3154 34293399.540 73.70 300516 久之洋 29.000 29.190 29.380 28.740 28.800 -0.690% 323457 871 9394692.010 77.59 300517 海波重科 13.500 13.490 13.580 13.300 13.300 -1.481% 1744900 2032 23445483.000 39.00 300518 盛讯达 26.810 26.720 27.200 26.520 26.660 -0.559% 2292600 4074 61551694.000 39.36 300519 新光药业 15.750 15.200 15.360 15.050 15.120 -4.000% 2548100 3293 38722043.000 22.79 300520 科大国创 16.330 16.250 16.550 16.160 16.160 -1.041% 3295415 4657 53858604.890 177.97 300521 爱司凯 8.890 8.880 9.140 8.810 9.030 +1.575% 1273800 1784 11446121.000 35.45 300522 世名科技 18.640 18.510 18.900 18.300 18.330 -1.663% 2069464 2982 38498237.000 41.17 300523 辰安科技 62.320 62.410 62.750 61.430 61.430 -1.428% 537720 2325 33429437.650 97.20 300525 博思软件 19.130 19.100 19.250 18.980 18.980 -0.784% 224180 482 4282773.200 45.00 300526 中潜澳门正规博彩娱乐网站 11.260 11.260 11.750 11.150 11.430 +1.510% 3095630 3163 35421572.500 45.12 300527 中国应急 7.050 7.110 7.410 7.000 7.150 +1.418% 20122208 11126 144837837.710 32.40 300528 幸福蓝海 9.070 9.080 9.220 9.050 9.100 +0.331% 2258204 2619 20614906.500 30.15 300529 健帆生物 44.840 45.110 46.000 44.840 45.380 +1.204% 2014393 4293 91855326.490 66.63 300530 达志科技 31.020 31.090 31.200 30.810 30.920 -0.322% 184700 392 5727382.000 39.99 300531 优博讯 16.750 16.780 16.790 16.060 16.200 -3.284% 5213033 6158 85676572.820 93.32 300532 今天国际 10.180 10.140 10.330 10.100 10.100 -0.786% 3181742 3326 32438159.590 30.04 300533 冰川网络 30.600 30.500 31.190 30.410 30.680 +0.261% 382286 1415 11797254.640 31.62 300534 陇神戎发 6.310 6.300 6.380 6.250 6.250 -0.951% 3201400 2613 20215865.330 110.82 300535 达威澳门正规博彩娱乐网站 13.680 13.680 13.860 13.520 13.680 0.000% 705584 726 9699016.940 26.34 300536 农尚环境 8.930 8.950 9.020 8.830 8.860 -0.784% 1224980 1464 10948487.000 28.62 300537 广信材料 9.420 9.350 9.500 9.160 9.160 -2.760% 1870464 1943 17432030.320 28.83 300538 同益澳门正规博彩娱乐网站 22.050 21.390 22.180 21.330 22.010 -0.181% 2636800 4550 57572942.000 101.15 300539 横河模具 7.970 7.940 8.070 7.880 8.070 +1.255% 1570400 874 12523962.000 53.59 300540 深冷澳门正规博彩娱乐网站 13.220 13.130 13.170 12.850 12.980 -1.815% 1812367 1761 23575048.190 80.82 300541 先进数通 13.720 13.600 13.850 13.340 13.460 -1.895% 3770839 4069 51167841.250 56.25 300542 新晨科技 14.970 14.890 15.400 14.840 14.950 -0.134% 4063560 4640 61521871.000 64.05 300543 朗科智能 16.450 16.600 16.830 16.260 16.460 +0.061% 6378556 7576 105536986.980 24.64 300545 联得装备 17.800 17.990 17.990 17.300 17.830 +0.169% 1027369 1608 18291176.630 45.46 300546 雄帝科技 21.880 21.990 22.440 21.890 22.100 +1.005% 1373600 2891 30452239.000 37.58 300547 川环科技 17.080 17.080 17.220 16.890 16.890 -1.112% 678500 1169 11567107.000 18.25 300548 博创科技 36.080 36.070 37.880 35.520 37.000 +2.550% 1798705 3369 66350002.630 38.33 300549 优德精密 12.400 12.300 12.920 12.050 12.060 -2.742% 1824800 2261 22637329.000 21.24 300550 和仁科技 40.820 41.010 42.500 40.590 41.710 +2.180% 1615758 3608 67496718.340 105.49 300551 古鳌科技 12.380 12.310 12.380 12.170 12.270 -0.889% 1404047 1275 17208917.720 90.55 300552 万集科技 15.390 15.510 15.740 15.270 15.280 -0.715% 1232954 1649 19108229.320 43.66 300553 集智澳门正规博彩娱乐网站 30.900 30.900 31.410 30.530 31.010 +0.356% 235300 778 7320738.000 67.53 300554 三超新材 19.460 19.430 19.590 19.120 19.220 -1.233% 1962716 2908 38014598.500 20.89 300555 路通视信 7.820 7.760 8.040 7.710 7.810 -0.128% 2635050 2015 20764802.000 34.76 300556 丝路视觉 16.870 16.840 18.560 16.600 17.540 +3.972% 8472613 8570 151735916.250 85.52 300557 理工光科 23.620 23.690 23.800 23.280 23.340 -1.185% 289000 721 6800638.000 36.24 300558 贝达药业 36.400 36.100 36.530 35.500 35.650 -2.060% 1279824 2998 45977984.460 55.47 300559 佳发教育 39.450 39.400 39.600 38.600 38.850 -1.521% 456894 1655 17859095.510 74.11 300560 中富通 16.490 16.190 16.960 16.100 16.300 -1.152% 3325726 4488 54906808.300 65.89 300561 汇金科技 15.760 15.760 16.050 15.510 15.520 -1.523% 4415927 5516 69733079.010 33.12 300562 乐心医疗 11.310 11.330 12.100 11.330 11.600 +2.564% 3869044 4618 45569235.780 122.75 300563 神宇澳门正规博彩娱乐网站 22.830 23.000 23.870 22.720 23.130 +1.314% 1607000 2914 37293753.000 46.54 300565 科信技术 11.990 11.900 12.500 11.900 12.000 +0.083% 5527200 5342 67290081.300 42.43 300566 激智科技 15.190 15.170 15.320 15.000 15.010 -1.185% 792390 1397 11997566.320 40.12 300567 精测电子 57.170 57.380 57.840 55.880 56.130 -1.819% 868630 2726 49190503.300 55.05 300568 星源材质 22.130 22.250 22.720 21.820 21.840 -1.310% 5276885 7183 117766652.740 39.27 300569 天能重工 11.900 11.920 12.160 11.790 11.890 -0.084% 1597745 3126 19178242.770 18.66 300570 太辰光 15.950 15.960 16.460 15.850 16.150 +1.254% 5223980 5401 84660092.400 37.10 300571 平治信息 39.180 39.180 39.950 38.560 38.640 -1.378% 3769983 7942 148221991.750 47.79 300572 安车检测 43.700 43.580 45.000 43.110 43.750 +0.114% 160002 351 6980531.800 67.00 300573 兴齐眼药 15.740 15.770 15.880 15.590 15.700 -0.254% 264500 465 4161355.000 31.85 300575 中旗澳门正规博彩娱乐网站 37.100 37.420 38.780 37.290 37.730 +1.698% 953387 2838 36352830.900 23.59 300576 容大感光 14.220 14.190 14.340 13.970 14.040 -1.266% 1252106 1310 17675531.980 45.73 300577 开润澳门正规博彩娱乐网站 34.510 34.880 35.220 33.800 34.300 -0.609% 306301 848 10639002.260 55.89 300578 会畅通讯 16.810 16.760 17.380 16.560 16.730 -0.476% 7263460 9658 122981926.600 64.67 300579 数字认证 21.980 21.700 22.480 21.620 22.160 +0.819% 1156698 2714 25720427.880 31.56 300580 贝斯特 13.150 13.040 13.290 13.030 13.060 -0.684% 1128600 1724 14859785.000 18.71 300581 晨曦航空 12.650 12.600 12.890 12.540 12.650 0.000% 1840156 2324 23377088.980 44.78 300582 英飞特 10.160 10.170 10.360 10.080 10.260 +0.984% 1832450 2083 18799570.500 83.08 300583 赛托生物 33.500 33.460 34.280 33.450 33.860 +1.075% 989782 1736 32850832.520 39.74 300584 海辰药业 22.660 22.870 24.930 22.870 24.930 +10.018% 5097038 6574 123812889.880 45.60 300585 奥联电子 9.300 9.240 9.420 9.210 9.240 -0.645% 2816930 2356 26252825.100 25.12 300586 美联新材 13.130 13.170 13.770 13.170 13.240 +0.838% 16245923 18153 218973551.120 58.22 300587 天铁澳门正规博彩娱乐网站 15.630 15.630 15.800 15.500 15.670 +0.256% 962300 1013 15083987.000 23.45 300588 熙菱信息 10.820 10.750 11.090 10.670 10.700 -1.109% 3855440 3759 41870577.900 21.22 300589 江龙船艇 11.690 11.770 12.370 11.660 11.830 +1.198% 7285103 7034 87012659.380 68.54 300590 移为通信 23.420 23.030 23.670 22.750 22.750 -2.861% 3597278 6244 83016818.360 37.55 300591 万里马 5.680 5.740 5.830 5.660 5.670 -0.176% 1813083 995 10419762.830 47.37 300592 华凯创意 9.470 9.490 9.710 9.420 9.520 +0.528% 1485248 1724 14199406.440 23.91 300593 新雷能 14.840 14.830 15.300 14.770 14.950 +0.741% 1382600 2213 20730053.000 48.52 300595 欧普康视 40.420 40.100 41.780 39.830 40.700 +0.693% 2143319 4453 88107881.950 60.37 300596 利安隆 26.080 26.150 26.720 25.910 26.490 +1.572% 568865 1915 15080511.400 36.54 300597 吉大通信 13.040 13.120 13.540 13.000 13.200 +1.227% 6467686 6648 85621623.720 75.64 300598 诚迈科技 22.730 22.780 24.880 22.750 23.370 +2.816% 5810431 9688 137752265.770 47.48 300599 雄塑科技 10.030 10.080 10.110 9.960 9.990 -0.399% 1143200 1105 11480971.000 22.72 300600 瑞特澳门正规博彩娱乐网站 16.980 17.110 17.110 16.530 16.530 -2.650% 1551321 1892 26101114.240 24.54 300601 康泰生物 40.320 40.020 40.790 39.060 39.680 -1.587% 6690836 9045 266535850.440 116.57 300602 飞荣达 37.300 37.200 40.410 37.010 38.930 +4.370% 6559221 7055 251915763.480 71.99 300603 立昂技术 24.000 24.210 24.220 23.660 24.120 +0.500% 1848382 2974 44312614.060 30.76 300604 长川科技 34.050 34.020 35.130 33.410 34.200 +0.441% 4257697 8175 146594678.660 100.88 300605 恒锋信息 15.960 15.990 16.220 15.830 16.040 +0.501% 944128 1635 15147757.140 40.51 300606 金太阳 15.840 15.660 15.960 15.590 15.680 -1.010% 1322020 1604 20855231.000 25.45 300607 拓斯达 32.470 32.450 33.270 32.150 32.650 +0.554% 1888746 3498 61695635.040 30.86 300608 思特奇 16.300 16.410 16.650 16.100 16.100 -1.227% 1471509 1864 24057186.010 26.10 300609 汇纳科技 23.450 23.400 23.870 23.330 23.470 +0.085% 563342 1482 13295154.740 40.07 300610 晨化澳门正规博彩娱乐网站 11.950 11.920 12.040 11.800 11.850 -0.837% 1636160 1652 19526589.200 22.53 300611 美力科技 9.330 9.420 9.430 9.220 9.410 +0.857% 2326551 1543 21789164.200 35.34 300612 宣亚国际 17.750 17.640 17.990 17.180 17.190 -3.155% 6419272 9602 112178489.330 37.15 300613 富瀚微 93.150 93.130 93.990 91.010 91.510 -1.761% 414900 2083 38340926.400 39.10 300615 欣天科技 15.590 15.640 16.320 15.500 15.710 +0.770% 4477883 4950 70927385.510 71.87 300616 尚品宅配 72.120 71.800 72.270 70.520 71.160 -1.331% 295964 1663 21121789.540 37.21 300617 安靠智电 19.770 19.460 19.920 19.460 19.680 -0.455% 374000 706 7386477.000 24.66 300618 寒锐钴业 79.480 87.430 87.430 85.520 87.430 +10.003% 13164022 24628 1144580755.360 37.35 300619 金银河 23.880 23.950 24.580 23.900 24.090 +0.879% 877959 2077 21292639.380 37.90 300620 光库科技 36.980 36.990 37.900 36.780 37.250 +0.730% 1014483 2965 37892427.380 54.69 300621 维业澳门正规博彩娱乐网站 9.670 9.710 9.820 9.620 9.770 +1.034% 1064185 1544 10371065.750 25.79 300622 博士眼镜 16.260 16.380 16.570 16.200 16.370 +0.677% 960638 1728 15765356.700 26.91 300623 捷捷微电 24.440 24.440 24.900 24.270 24.300 -0.573% 3775492 6195 92864972.460 29.98 300624 万兴科技 65.790 65.880 68.490 64.490 64.600 -1.809% 6346531 17398 420765537.010 75.34 300625 三雄极光 13.970 13.920 14.270 13.900 14.010 +0.286% 1325878 1443 18659069.890 15.35 300626 华瑞澳门正规博彩娱乐网站 10.630 10.640 10.950 10.520 10.610 -0.188% 4351960 4412 46588537.340 33.55 300627 华测导航 16.320 16.370 16.700 16.230 16.380 +0.368% 1975958 2687 32600135.440 31.28 300628 亿联网络 70.300 70.300 70.950 69.150 69.990 -0.441% 1540650 5184 107823063.340 35.38 300629 新劲刚 16.790 16.790 17.100 16.710 16.860 +0.417% 715250 1035 12110531.500 68.40 300630 普利制药 53.150 52.210 57.500 52.210 55.820 +5.024% 1033428 3222 57578843.210 103.91 300631 久吾高科 15.600 15.600 16.180 15.600 15.790 +1.218% 1694400 2104 26938826.000 35.98 300632 光莆澳门正规博彩娱乐网站 11.910 11.910 12.130 11.830 11.920 +0.084% 1708109 2744 20504868.550 34.32 300633 开立医疗 28.550 28.880 29.950 28.360 28.800 +0.876% 1784331 3735 51968558.440 60.63 300634 彩讯澳门正规博彩娱乐网站 25.240 25.380 25.770 25.110 25.170 -0.277% 3144800 6450 79803725.200 76.50 300635 达安澳门正规博彩娱乐网站 11.950 12.030 12.090 11.800 11.970 +0.167% 1072000 1362 12826779.000 31.43 300636 同和药业 17.770 17.770 18.180 17.500 17.840 +0.394% 396800 589 7126940.000 22.16 300637 扬帆新材 20.690 20.740 21.060 20.410 20.510 -0.870% 1510385 2961 31341130.600 38.77 300638 广和通 24.770 23.900 24.970 23.450 24.180 -2.382% 3983077 6644 95725693.670 66.16 300639 凯普生物 15.020 15.030 15.300 14.930 15.130 +0.732% 1218200 1876 18476473.000 29.55 300640 德艺文创 9.910 9.820 9.960 9.820 9.900 -0.101% 1480300 1248 14644671.400 39.98 300641 正丹澳门正规博彩娱乐网站 5.110 5.120 5.160 5.020 5.050 -1.174% 2261610 1545 11551241.300 22.88 300642 透景生命 45.810 45.410 46.280 44.500 44.610 -2.620% 1403756 4006 63514240.290 31.96 300643 万通智控 8.890 8.890 8.990 8.810 8.840 -0.562% 2494900 1950 22200091.000 50.03 300644 南京聚隆 31.400 31.400 31.690 31.120 31.500 +0.318% 1463703 2735 46056678.450 35.71 300645 正元智慧 30.670 30.660 31.880 30.410 31.590 +3.000% 1115265 2097 34972196.800 50.18 300647 超频三 16.290 16.300 17.480 16.200 16.710 +2.578% 14016548 17597 235580752.200 110.30 300648 星云澳门正规博彩娱乐网站 15.860 15.890 16.330 15.650 16.290 +2.711% 4316224 5072 69507194.630 35.22 300649 杭州园林 22.480 22.430 22.690 22.130 22.200 -1.246% 915460 1596 20485987.800 81.80 300650 太龙照明 14.190 14.230 14.300 14.090 14.150 -0.282% 661090 984 9382208.200 29.53 300651 金陵体育 39.870 39.720 39.970 39.300 39.720 -0.376% 394900 915 15692551.000 68.55 300652 雷迪克 19.700 19.810 19.960 19.610 19.820 +0.609% 695700 907 13753734.000 23.27 300653 正海生物 48.430 48.420 50.000 48.130 49.150 +1.487% 1409495 3194 69459792.500 63.76 300654 世纪天鸿 12.620 12.600 12.790 12.510 12.630 +0.079% 1558242 973 19750370.480 56.38 300655 晶瑞澳门正规博彩娱乐网站 14.760 14.760 14.760 14.390 14.540 -1.491% 3491597 4693 50727175.370 60.03 300656 民德电子 20.210 19.960 20.500 19.960 20.130 -0.396% 788964 1578 15979466.240 44.78 300657 弘信电子 27.320 27.360 27.950 27.060 27.260 -0.220% 502200 1486 13792587.000 39.22 300658 延江澳门正规博彩娱乐网站 12.050 12.000 12.160 11.920 11.930 -0.996% 1615603 1619 19441962.090 19.85 300659 中孚信息 18.910 18.980 19.350 18.860 19.040 +0.687% 2006442 3428 38346839.470 51.87 300660 江苏雷利 18.700 18.580 18.900 18.560 18.590 -0.588% 797200 1305 14928599.000 15.64 300661 圣邦澳门正规博彩娱乐网站 76.890 76.800 79.450 76.130 76.880 -0.013% 471631 2243 36616348.930 64.82 300662 科锐国际 25.000 25.100 26.500 25.070 25.600 +2.400% 2294934 5463 59574128.770 61.99 300663 科蓝软件 14.940 14.810 15.180 14.710 14.980 +0.268% 4164127 4029 62484039.280 74.90 300664 鹏鹞环保 12.340 12.380 12.390 12.180 12.180 -1.297% 2399376 2809 29494353.320 26.66 300665 飞鹿澳门正规博彩娱乐网站 10.080 10.070 10.250 10.030 10.150 +0.694% 2453496 2344 24953783.280 40.26 300666 江丰电子 43.600 43.570 44.740 43.520 43.800 +0.459% 3296203 7947 145395180.110 149.64 300667 必创科技 26.870 26.890 29.000 26.680 27.940 +3.982% 7377921 12706 206605046.340 66.48 300668 杰恩设计 20.110 20.000 20.470 19.910 20.240 +0.646% 4292050 6208 86575176.000 34.27 300669 沪宁澳门正规博彩娱乐网站 17.720 17.660 17.900 17.660 17.790 +0.395% 248486 375 4419128.840 38.78 300670 大烨智能 19.550 18.930 19.660 18.510 19.070 -2.455% 19813347 27294 375363402.520 67.50 300671 富满电子 19.760 19.910 20.450 19.850 19.940 +0.911% 4140025 6242 83369902.450 48.09 300672 国科微 42.730 41.690 43.400 41.690 42.630 -0.234% 1862900 4160 79394408.000 90.51 300673 佩蒂澳门正规博彩娱乐网站 43.100 42.720 44.200 42.140 43.280 +0.418% 519980 1917 22551123.600 48.65 300674 N宇信 8.360 10.030 12.040 10.030 12.040 +44.019% 20300 48 243706.000 25.67 300675 建科院 20.920 20.970 21.150 20.650 20.790 -0.621% 1546018 2795 32382938.220 89.73 300676 华大基因 61.000 60.530 61.680 59.600 59.900 -1.803% 5374747 11433 324860487.010 60.20 300677 英科医疗 17.210 17.110 17.480 17.060 17.060 -0.872% 3470800 3948 59939242.000 23.10 300678 中科信息 21.260 21.290 22.540 20.820 22.170 +4.280% 11474670 17941 250055176.210 93.82 300679 电连技术 23.610 23.800 24.000 23.420 23.520 -0.381% 1869653 3321 44301891.010 14.07 300680 隆盛科技 19.150 18.890 19.270 18.650 18.790 -1.880% 2436807 3254 46159947.250 76.41 300681 英搏尔 39.200 41.200 41.200 38.800 39.310 +0.281% 372300 883 14734061.140 35.26 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 28.780 28.750 29.050 28.410 28.530 -0.869% 1093156 2058 31453476.560 20.71 300684 中石科技 33.950 34.130 35.400 33.580 34.310 +1.060% 3910134 8920 134600304.120 65.24 300685 艾德生物 46.450 46.110 46.550 44.900 44.930 -3.272% 960234 2756 43745824.420 68.78 300686 智动力 12.700 12.700 12.890 12.510 12.540 -1.260% 5279723 6246 66981574.390 61.83 300687 赛意信息 19.590 19.590 20.030 19.530 19.710 +0.613% 2858180 3934 56600349.200 28.10 300688 创业黑马 47.270 52.000 52.000 50.220 52.000 +10.006% 11400073 19351 589101844.650 74.96 300689 澄天伟业 31.280 31.270 31.790 31.060 31.420 +0.448% 1086300 2730 34176495.000 40.39 300690 双一科技 19.400 19.360 19.790 19.330 19.540 +0.722% 2558460 3665 50036942.000 19.61 300691 联合光电 21.560 21.850 21.900 21.200 21.310 -1.160% 770130 1465 16606398.280 36.41 300692 中环环保 16.280 16.300 16.300 15.880 15.890 -2.396% 4797567 6125 76942988.050 50.16 300693 盛弘澳门正规博彩娱乐网站 15.950 15.880 16.110 15.680 15.680 -1.693% 2749770 3186 43777120.900 46.63 300694 蠡湖澳门正规博彩娱乐网站 24.620 23.880 24.560 22.870 23.690 -3.777% 19123236 32531 454605941.260 52.07 300695 兆丰澳门正规博彩娱乐网站 52.860 52.800 52.860 51.700 52.000 -1.627% 453200 1332 23652754.000 16.92 300696 爱乐达 23.180 23.400 24.850 23.400 23.650 +2.028% 2139487 4001 51423714.440 37.65 300697 电工合金 11.370 11.400 12.070 11.400 11.530 +1.407% 7930661 7936 93226979.860 39.16 300698 万马科技 15.580 15.300 16.200 15.050 15.500 -0.513% 6830649 9191 105893116.430 75.98 300699 光威复材 41.380 41.540 42.010 40.650 40.740 -1.547% 2776696 5618 114824749.410 63.20 300700 岱勒新材 23.870 23.820 24.360 23.780 23.800 -0.293% 2091800 3672 50428071.000 17.61 300701 森霸传感 30.960 30.880 31.380 30.560 30.880 -0.258% 1280665 2812 39705248.370 41.13 300702 天宇澳门正规博彩娱乐网站 16.690 16.500 16.790 16.410 16.480 -1.258% 1766506 1943 29334957.170 29.44 300703 创源文化 14.730 14.760 14.910 14.630 14.650 -0.543% 2206500 2687 32605058.080 29.04 300705 九典制药 14.820 14.700 14.820 14.300 14.470 -2.362% 5874290 7376 85490021.380 49.52 300706 阿石创 30.550 30.740 31.480 30.480 30.890 +1.113% 4221290 7717 130708923.400 106.48 300707 威唐工业 19.100 19.080 19.680 18.750 19.550 +2.356% 6134657 7972 118510331.560 36.33 300708 聚灿光电 11.180 11.150 12.300 11.070 11.800 +5.546% 15467680 12570 184016584.000 27.60 300709 精研科技 26.450 26.410 26.980 26.310 26.620 +0.643% 580100 1228 15466266.000 15.10 300710 万隆光电 22.520 22.350 23.980 22.350 23.260 +3.286% 1727929 3055 40183849.600 34.12 300711 广哈通信 16.570 16.630 17.350 16.580 16.860 +1.750% 4131381 5707 70131045.500 43.97 300712 永福澳门正规博彩娱乐网站 14.280 14.250 15.400 14.210 14.610 +2.311% 2443588 2848 35941600.860 26.59 300713 英可瑞 24.700 24.760 25.800 24.290 24.870 +0.688% 2508944 3937 62537455.920 28.24 300715 凯伦澳门正规博彩娱乐网站 18.230 18.230 18.550 18.040 18.110 -0.658% 1057180 1672 19357212.200 52.66 300716 国立科技 12.800 12.730 12.920 12.570 12.620 -1.406% 3032700 3330 38453770.000 32.80 300717 华信新材 16.730 16.680 17.570 16.500 17.080 +2.092% 3359740 3991 57154294.510 40.59 300718 长盛轴承 15.290 15.280 15.350 15.000 15.030 -1.700% 2431904 2820 36935238.100 24.49 300719 安达维尔 11.230 11.200 11.380 11.130 11.160 -0.623% 2615988 2638 29504672.860 31.32 300720 海川智能 26.100 26.200 26.950 26.040 26.130 +0.115% 2018700 3713 53390980.000 49.32 300721 怡达澳门正规博彩娱乐网站 21.530 21.500 23.680 21.380 22.770 +5.759% 3674640 5683 83197571.100 28.26 300722 新余国科 29.930 30.210 30.520 29.880 29.990 +0.200% 1066000 2508 32143211.000 53.55 300723 一品红 28.000 28.100 28.380 27.700 27.900 -0.357% 586100 1466 16483581.080 28.49 300724 捷佳伟创 24.350 23.820 24.060 23.200 23.280 -4.394% 18528634 25454 437510952.560 29.32 300725 药石科技 57.490 57.400 57.880 56.510 56.540 -1.652% 745379 2608 42695768.830 92.58 300726 宏达电子 20.130 20.220 20.500 20.000 20.020 -0.546% 2501961 4234 50563481.650 40.08 300727 润禾材料 21.260 21.320 21.500 21.000 21.130 -0.611% 2265271 3248 48146104.770 55.63 300729 乐歌澳门正规博彩娱乐网站 22.790 22.780 23.340 22.600 22.930 +0.614% 1477774 2259 33858699.060 31.39 300730 科创信息 21.570 21.300 23.730 21.000 23.730 +10.014% 22930040 32874 516463344.240 84.27 300731 科创新源 28.930 28.960 30.190 28.560 29.990 +3.664% 4062472 7305 119801038.760 40.74 300732 设研院 31.210 31.350 31.440 30.490 30.510 -2.243% 1947700 3809 60367634.000 17.17 300733 西菱动力 15.660 15.600 15.920 15.470 15.830 +1.086% 3715800 4584 58369385.280 25.07 300735 光弘科技 15.060 15.110 15.470 14.950 15.260 +1.328% 5829430 6980 88698574.760 31.19 300736 百邦科技 23.580 23.570 24.200 23.200 24.080 +2.120% 4562166 7685 108506034.240 49.50 300737 科顺澳门正规博彩娱乐网站 9.020 9.050 9.090 8.950 8.970 -0.554% 2418210 1761 21825157.860 25.16 300738 奥飞数据 41.100 41.000 41.500 40.780 41.150 +0.122% 699001 1988 28788390.800 42.81 300739 明阳电路 20.500 20.520 21.070 20.330 20.540 +0.195% 3813232 5097 78957438.960 32.48 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 31.380 31.160 31.510 31.100 31.120 -0.829% 774400 1638 24232905.000 16.70 300742 越博动力 41.900 42.150 42.350 41.600 41.780 -0.286% 1272260 2936 53469200.400 34.79 300743 天地数码 42.890 42.700 43.260 42.400 42.610 -0.653% 1279332 3139 54878561.200 62.66 300745 欣锐科技 39.970 39.500 40.480 39.300 39.300 -1.676% 3514704 7816 139835384.560 49.19 300746 汉嘉设计 19.520 19.350 19.710 19.210 19.350 -0.871% 4439972 6506 86242800.260 67.42 300747 锐科激光 145.000 144.560 147.280 141.000 143.000 -1.379% 2583593 10940 372068987.400 66.05 300748 金力永磁 28.410 28.740 29.890 27.730 29.600 +4.189% 24178416 39061 698874387.890 87.83 300749 顶固集创 27.330 27.250 27.680 26.650 27.400 +0.256% 7468582 14328 202903493.170 42.02 300750 宁德时代 81.570 80.200 82.380 78.210 79.040 -3.102% 12658732 33653 1013339456.920 44.28 300760 迈瑞医疗 112.660 112.650 113.680 108.700 110.000 -2.361% 11559522 31789 1285698030.250 51.64 Total 5867336742 4015233 60842907305.500 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 148101758430.67 30482120 366892913.020 采矿业 Mining 4 4 1868799977 14114107739.01 42438831 270191863.150 制造业 Manufacturing 513 513 231062923664 2726083253736.82 3367514303 38089075991.970 水电煤气 Utilities 2 2 1243117504 5701717735.46 10745306 59138088.670 建筑业 Construction 7 7 3862156979 27925894300.09 21603198 178019357.370 批发零售 Wholesale & Retail 5 5 2280322440 15045466692.72 36921368 244574801.430 运输仓储 Transportation 2 2 663351160 5883749610.50 13423949 103815270.410 信息技术 IT 133 133 74193408161 782382100103.27 1780575927 16077872658.090 金融业 Finance 1 1 871246918 7980621768.88 5909664 53741641.630 商务服务 Business Support 10 10 5843221768 40691879967.25 97533267 1161966955.260 科研服务 Research & Development 19 19 7456950798 94637704835.06 118571942 1421256907.580 公共环保 Environmental Protection 14 14 14111730653 95020215613.51 198051012 1347287572.850 居民服务 Resident Services 1 1 81703050 1967409444.00 4562166 108506034.240 卫生 Public Health 3 3 3434586138 98931844924.56 15592363 456206549.690 文化传播 Media 15 15 16935361628 158503145309.06 123411326 904360700.140 ─────────────────────────────────────────────────────────────── 合计 Total 735 735 372106972866 4222970870210.86 5867336742 60842907305.500 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.07 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 1807816371.900 2.9713 2 300760 迈瑞医疗 MR 1285698030.250 2.1131 3 300122 智飞生物 ZHIFEI-BIOL 1174884578.530 1.9310 4 300104 乐视网 LETV 1150614929.530 1.8911 5 300618 寒锐钴业 HANRUI COBALT 1144580755.360 1.8812 6 300750 宁德时代 CATL 1013339456.920 1.6655 7 300146 汤臣倍健 BY-HEALTH 767045120.920 1.2607 8 300274 阳光电源 SUNGROW POWER SUPPLY 736377777.680 1.2103 9 300748 金力永磁 JLYC 698874387.890 1.1487 10 300077 国民技术 NATIONZ 647646633.270 1.0645 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.07 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300748 金力永磁 JLYC 58.1212 0.4121 2 300730 科创信息 CREATOR INFORMATION 58.0390 0.3908 3 300670 大烨智能 DAYBRIGHT 40.7682 0.3377 4 300694 蠡湖澳门正规博彩娱乐网站 WXLH 35.5252 0.3259 5 300624 万兴科技 WONDERSHARE 31.7327 0.1082 6 300688 创业黑马 CYHM 31.2000 0.1943 7 300586 美联新材 MALION 26.5402 0.2769 8 300749 顶固集创 TOPSTRONG 26.2056 0.1273 9 300508 维宏澳门正规博彩娱乐网站 WEIHONG 24.4251 0.0989 10 300724 捷佳伟创 S.C 23.1608 0.3158 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.07 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300674 N宇信 YUSYS TECHNOLOGIES 12.040 44.019 2 300025 华星创业 HUAXING CHUANGYE 4.460 10.123 3 300310 宜通世纪 EASTONE CENTURY 4.470 10.099 4 300584 海辰药业 HICIN PHARMACEUTICAL 24.930 10.018 5 300730 科创信息 CREATOR INFORMATION 23.730 10.014 6 300688 创业黑马 CYHM 52.000 10.006 7 300618 寒锐钴业 HANRUI COBALT 87.430 10.003 8 300221 银禧科技 SILVER AGE 6.290 9.965 9 300126 锐奇澳门正规博彩娱乐网站 RQGF 5.630 9.961 10 300289 利德曼 LEADMAN 6.630 9.950 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.07 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300342 天银机电 TIANYIN 10.020 -9.973 2 300103 达刚路机 DAGANG ROAD MACHINE 8.200 -4.651 3 300508 维宏澳门正规博彩娱乐网站 WEIHONG 27.800 -4.435 4 300010 立思辰 LANXUM 9.560 -4.400 5 300724 捷佳伟创 S.C 23.280 -4.394 6 300451 创业软件 B-SOFT 19.580 -4.020 7 300519 新光药业 XINGUANG PHARMA 15.120 -4.000 8 300694 蠡湖澳门正规博彩娱乐网站 WXLH 23.690 -3.777 9 300390 天华超净 THCJ 8.970 -3.341 10 300091 金通灵 JTL 3.810 -3.299 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━