(2018 年 11 月 06 日 星期二 Tuesday ) 市场总貌(Market Overview) - ( 2018.11.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 734 上市证券数目 No. of Listed Securities 734 总发行股本 Total Issued Capital 371712884029 总流通股本 Total Negotiable Capital 261138412787 上市公司市价总值 Total Market Capitalization 4227614700344 上市公司流通市值 Total Negotiable Market Capitalization 2552688908107 总成交金额 Total Turnover 52905392720.150 总成交股数 Total Shares Traded 5033781677 总成交笔数 Total No. of Deals 3679062 平均市盈率(倍) Average P/E Ratio (Times) 33.7300 创业板指数 ─最高 CHINEXT INDEX ─ High 1350.8234 最低 Low 1327.3973 收市 Close 1349.1087 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1348.8759 1346.5263 1350.8234 1327.3973 1349.1087 0.2328 +0.0173% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.770 13.820 14.050 13.700 13.890 +0.871% 4332506 4113 60086572.690 49.78 300002 神州泰岳 3.520 3.500 3.520 3.420 3.500 -0.568% 12585668 5102 43573663.780 57.38 300003 乐普医疗 30.730 30.600 30.980 30.080 30.670 -0.195% 8812391 15467 269149480.680 60.78 300004 南风澳门正规博彩娱乐网站 4.290 4.200 4.210 4.050 4.120 -3.963% 34211318 11406 140962641.020 69.71 300005 探路者 3.360 3.350 3.350 3.270 3.320 -1.190% 7702315 2252 25456643.710 ----- 300006 莱美药业 3.860 3.860 3.900 3.770 3.880 +0.518% 7612230 2467 29119806.710 56.73 300007 汉威科技 9.530 9.460 9.530 9.290 9.450 -0.839% 3443200 3478 32311418.000 25.10 300008 天海防务 3.060 3.070 3.080 2.970 3.010 -1.634% 13967000 4866 42053906.250 17.60 300009 安科生物 15.140 15.050 15.130 14.750 14.880 -1.717% 6246043 6872 92968177.000 53.45 300010 立思辰 9.270 9.300 10.100 9.130 10.000 +7.875% 27971475 13318 268891120.010 43.05 300011 鼎汉技术 5.750 5.700 5.720 5.590 5.710 -0.696% 5596390 2876 31666466.960 43.26 300012 华测检测 6.340 6.230 6.410 6.140 6.360 +0.315% 22892658 8387 143474728.440 78.71 300013 新宁物流 11.750 11.700 11.700 11.400 11.520 -1.957% 2197175 2637 25263627.500 23.82 300014 亿纬锂能 12.950 12.800 12.810 12.570 12.750 -1.544% 11293395 11407 143318073.090 27.07 300015 爱尔眼科 28.250 28.090 28.660 27.700 28.600 +1.239% 9954660 17568 281313828.340 91.81 300016 北陆药业 6.650 6.600 6.600 6.460 6.570 -1.203% 5666260 3940 36975129.300 27.04 300017 网宿科技 8.240 8.180 8.210 8.050 8.180 -0.728% 25907241 14102 210205290.870 23.96 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.970 5.970 5.970 5.770 5.870 -1.675% 2215700 1604 12932831.000 37.34 300020 银江澳门正规博彩娱乐网站 6.420 6.520 6.600 6.280 6.530 +1.713% 19367410 7517 124252512.810 30.89 300021 大禹节水 4.240 4.230 4.230 4.120 4.190 -1.179% 6612700 2531 27577833.000 35.00 300022 吉峰科技 3.690 3.690 3.750 3.630 3.740 +1.355% 5848870 2208 21603431.100 ----- 300023 宝德澳门正规博彩娱乐网站 8.630 8.370 8.440 8.040 8.100 -6.141% 18522286 14916 152320043.180 71.12 300024 机器人 14.820 14.620 14.800 14.520 14.700 -0.810% 7679550 7289 112318740.040 53.05 300025 华星创业 4.020 3.910 4.070 3.910 4.050 +0.746% 5852700 2420 23409741.000 ----- 300026 红日药业 3.300 3.280 3.300 3.250 3.280 -0.606% 8423687 3955 27579260.190 21.91 300027 华谊兄弟 4.810 4.770 4.790 4.640 4.740 -1.455% 17397688 6943 81950348.000 15.80 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.380 5.220 5.420 5.120 5.210 -3.160% 3282350 1932 17079614.500 15.55 300030 阳普医疗 5.370 5.360 5.390 5.260 5.360 -0.186% 2601417 1624 13871847.440 148.48 300031 宝通科技 11.350 11.270 11.450 11.110 11.260 -0.793% 1349800 1881 15215656.000 20.22 300032 金龙机电 3.330 3.300 3.320 3.210 3.290 -1.201% 13625578 3998 44412547.400 ----- 300033 同花顺 39.260 39.110 40.200 38.210 39.930 +1.707% 6240164 10340 244010812.700 29.58 300034 钢研高纳 9.940 9.930 9.930 9.680 9.810 -1.308% 3436707 2729 33535323.350 71.19 300035 中科电气 4.750 4.700 4.750 4.640 4.720 -0.632% 3325300 2006 15581292.000 51.47 300036 超图软件 20.500 20.200 20.300 19.650 19.990 -2.488% 7067106 9545 141051483.380 45.79 300037 新宙邦 23.000 22.730 22.780 22.310 22.740 -1.130% 3802052 5445 85819104.920 30.82 300038 数知科技 9.320 9.260 9.260 9.010 9.160 -1.717% 12428183 9679 113072799.890 22.03 300039 上海凯宝 4.510 4.480 4.500 4.420 4.480 -0.665% 4703558 2887 20958861.210 17.63 300040 九洲电气 5.150 5.130 5.130 5.030 5.120 -0.583% 2442600 1500 12391034.000 17.70 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 15.110 14.780 14.780 14.320 14.670 -2.912% 5811167 6149 84576829.400 34.88 300043 星辉娱乐 3.360 3.380 3.380 3.290 3.350 -0.298% 5739481 4031 19104447.410 18.12 300044 赛为智能 6.860 6.790 6.860 6.580 6.690 -2.478% 25770425 13036 172205279.650 28.63 300045 华力创通 7.450 7.370 7.400 7.200 7.340 -1.477% 3263762 3748 23764528.260 55.61 300046 台基澳门正规博彩娱乐网站 13.330 13.300 13.300 12.680 12.960 -2.776% 8371421 8262 107990008.870 51.74 300047 天源迪科 12.770 12.650 12.690 12.180 12.650 -0.940% 5302261 6521 65843688.130 32.43 300048 合康新能 2.420 2.400 2.430 2.380 2.400 -0.826% 5082807 1771 12161670.330 40.00 300049 福瑞澳门正规博彩娱乐网站 9.480 9.360 9.360 8.980 9.150 -3.481% 13158296 6009 120200809.880 33.49 300050 世纪鼎利 4.610 4.600 4.610 4.490 4.580 -0.651% 5550044 3136 25231469.880 22.91 300051 三五互联 6.090 6.120 6.130 5.920 6.080 -0.164% 3726505 2575 22423686.780 33.21 300052 中青宝 9.470 9.410 9.460 9.130 9.230 -2.534% 5822923 4218 53865995.720 47.90 300053 欧比特 9.140 ----- ----- ----- ----- ----- ----- ----- ----- 53.11 300054 鼎龙澳门正规博彩娱乐网站 6.530 6.490 6.790 6.400 6.530 0.000% 11388504 4907 75231045.320 18.66 300055 万邦达 8.360 8.360 8.390 8.110 8.240 -1.435% 5231772 4466 42949181.950 23.34 300056 三维丝 5.320 5.300 5.340 5.050 5.160 -3.008% 5398600 2220 27935840.800 47.25 300057 万顺澳门正规博彩娱乐网站 6.310 6.320 6.320 6.210 6.240 -1.109% 1441715 1371 9027894.150 34.46 300058 蓝色光标 4.740 4.730 4.760 4.650 4.730 -0.211% 11480123 5986 54089704.340 46.42 300059 东方财富 12.930 12.800 13.000 12.600 12.850 -0.619% 97266849 43265 1243261102.270 103.80 300061 康旗澳门正规博彩娱乐网站 7.020 6.900 6.970 6.800 6.930 -1.282% 2783719 1913 19169063.450 15.89 300062 中能电气 4.940 4.910 4.980 4.790 4.970 +0.607% 4617364 2711 22500637.560 ----- 300063 天龙集团 3.150 3.140 3.220 3.040 3.200 +1.587% 10010346 3357 31240198.100 ----- 300064 豫金刚石 4.860 4.830 4.830 4.690 4.780 -1.646% 12964870 2884 61340180.000 24.95 300065 海兰信 11.150 11.100 11.200 10.900 11.190 +0.359% 4105272 4217 45407093.960 43.09 300066 三川智慧 3.410 3.410 3.430 3.360 3.400 -0.293% 3371708 1943 11424011.120 44.74 300067 安诺其 4.630 4.650 4.650 4.550 4.620 -0.216% 2995580 1172 13730240.800 39.55 300068 南都电源 12.350 12.370 13.590 12.280 13.500 +9.312% 51139331 25536 653450258.120 31.01 300069 金利华电 9.570 9.460 9.570 9.130 9.530 -0.418% 4555149 2566 42599544.680 62.21 300070 碧水源 9.600 9.500 9.510 9.050 9.210 -4.062% 32516008 17122 299533052.080 11.55 300071 华谊嘉信 3.440 3.410 3.410 3.300 3.390 -1.453% 12949023 4230 43482806.420 ----- 300072 三聚环保 12.390 12.230 12.230 11.900 12.150 -1.937% 15323515 8756 184221361.290 11.25 300073 当升科技 25.000 24.670 25.110 24.160 24.860 -0.560% 9992350 12920 246064789.330 43.40 300074 华平澳门正规博彩娱乐网站 3.280 3.260 3.460 3.220 3.420 +4.268% 30411549 6791 101683675.340 54.11 300075 数字政通 10.550 10.450 10.450 10.220 10.430 -1.137% 5919687 4353 61118739.740 26.11 300076 GQY视讯 4.300 4.270 4.330 4.160 4.250 -1.163% 10129800 4472 42900589.000 ----- 300077 国民技术 9.060 9.030 9.040 8.810 9.000 -0.662% 25945177 17113 231204116.860 ----- 300078 思创医惠 10.070 9.950 9.950 9.680 9.770 -2.979% 10684321 7608 104516113.470 60.61 300079 数码科技 3.210 3.210 3.210 3.120 3.180 -0.935% 18048994 5473 56992709.280 120.00 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 8.220 8.170 8.210 7.840 7.990 -2.798% 6857832 4112 54696247.320 45.04 300082 奥克澳门正规博彩娱乐网站 5.300 5.300 5.390 5.250 5.380 +1.509% 2885352 2593 15421750.220 17.48 300083 劲胜智能 2.870 2.890 2.890 2.750 2.810 -2.091% 32202600 6338 90311515.000 8.73 300084 海默科技 5.050 4.990 5.000 4.890 4.920 -2.574% 7255252 2741 35769096.320 146.87 300085 银之杰 9.260 9.200 9.340 8.980 9.320 +0.648% 5594743 4706 51229453.600 295.87 300086 康芝药业 6.250 6.200 6.230 6.000 6.150 -1.600% 6684635 2866 40850132.150 55.16 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 5.020 5.020 5.100 4.960 5.090 +1.394% 28104411 10669 141335230.580 21.49 300089 文化长城 5.470 5.410 5.520 5.290 5.520 +0.914% 14037798 6243 75506343.290 36.80 300090 盛运环保 2.510 2.460 2.510 2.380 2.430 -3.187% 49387266 9755 120040738.380 ----- 300091 金通灵 4.110 4.110 4.210 3.830 3.940 -4.136% 89496258 29762 358612677.730 36.89 300092 科新机电 6.530 6.430 6.470 6.190 6.280 -3.828% 10098512 5231 63605349.640 249.21 300093 金刚玻璃 6.150 6.080 6.120 5.970 6.090 -0.976% 4301202 2664 25963177.020 73.46 300094 国联水产 5.650 5.670 5.710 5.540 5.700 +0.885% 4943403 2287 27814694.880 31.00 300095 华伍澳门正规博彩娱乐网站 4.950 4.910 5.010 4.820 5.010 +1.212% 5425365 2480 26694856.400 36.65 300096 易联众 7.630 7.620 7.760 7.410 7.690 +0.786% 9951911 5681 75846887.440 182.66 300097 智云澳门正规博彩娱乐网站 11.630 11.570 11.570 11.220 11.450 -1.548% 4617785 3917 52424633.800 19.40 300098 高新兴 6.580 6.590 6.590 6.420 6.510 -1.064% 8236397 6441 53389589.640 28.05 300099 精准信息 4.190 4.160 4.220 4.090 4.220 +0.716% 4466898 1946 18540431.000 27.78 300100 双林澳门正规博彩娱乐网站 8.290 8.300 9.120 8.210 9.120 +10.012% 4671611 2923 41055492.920 23.31 300101 振芯科技 10.660 10.660 10.660 10.330 10.530 -1.220% 6381829 6093 66740560.430 191.80 300102 乾照光电 5.860 5.830 5.870 5.780 5.830 -0.512% 3668773 2674 21377460.990 19.84 300103 达刚路机 8.300 8.230 8.770 8.080 8.600 +3.614% 9553400 6693 80703806.500 63.00 300104 乐视网 3.520 3.450 3.660 3.370 3.460 -1.705% 269262457 78210 947503200.430 ----- 300105 龙源技术 3.900 3.900 3.920 3.840 3.900 0.000% 2120900 556 8208836.960 125.40 300106 西部牧业 5.530 5.520 5.520 5.380 5.510 -0.362% 5211370 4100 28417887.830 ----- 300107 建新澳门正规博彩娱乐网站 11.900 11.840 11.840 11.530 11.710 -1.597% 11393207 9896 132815233.290 73.51 300108 吉药控股 6.310 6.310 6.310 6.130 6.310 0.000% 5354611 2882 33247256.540 20.76 300109 新开源 14.400 14.230 14.400 13.960 14.330 -0.486% 1898818 2230 26887862.700 34.19 300110 华仁药业 3.440 3.390 3.420 3.320 3.380 -1.744% 25569690 6334 85968486.900 106.62 300111 向日葵 2.180 2.180 2.180 2.120 2.170 -0.459% 7593720 3502 16333440.200 102.36 300112 万讯自控 6.900 6.800 6.820 6.580 6.740 -2.319% 3868449 2459 25863676.930 43.43 300113 顺网科技 15.260 15.090 15.250 14.910 15.220 -0.262% 7126451 8963 107428110.330 20.63 300114 中航电测 8.910 8.910 8.930 8.700 8.920 +0.112% 3181520 3256 28011790.100 40.71 300115 长盈精密 9.000 8.990 8.990 8.720 8.850 -1.667% 8400947 6191 74045270.500 14.09 300116 坚瑞沃能 1.660 1.610 1.620 1.500 1.560 -6.024% 80410602 12520 124777945.160 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.390 3.370 3.390 3.280 3.370 -0.590% 5523051 1823 18399316.900 37.91 300118 东方日升 6.340 6.300 6.330 6.200 6.260 -1.262% 7973431 6396 49792068.290 8.71 300119 瑞普生物 7.250 7.250 7.370 7.160 7.310 +0.828% 1694075 1861 12338261.650 28.19 300120 经纬辉开 5.900 5.920 5.930 5.750 5.870 -0.508% 1654340 1480 9622834.220 39.96 300121 阳谷华泰 10.160 10.070 10.080 9.850 9.990 -1.673% 4201683 5053 41819078.650 18.41 300122 智飞生物 38.360 42.200 42.200 41.770 42.200 +10.010% 26639697 14480 1121777033.590 156.18 300123 亚光科技 8.710 9.130 9.130 8.430 8.520 -2.181% 6483200 6186 55442345.000 49.39 300124 汇川技术 24.290 24.480 24.800 23.880 24.410 +0.494% 6497241 10468 158414817.570 38.32 300125 易世达 13.500 13.490 13.490 13.100 13.300 -1.481% 638300 519 8445656.780 ----- 300126 锐奇澳门正规博彩娱乐网站 5.630 5.300 5.610 5.070 5.120 -9.059% 38806998 12665 204182286.360 353.10 300127 银河磁体 11.740 11.640 12.210 11.530 11.940 +1.704% 4430734 3889 52862158.340 20.00 300128 锦富技术 3.250 3.200 3.270 3.120 3.190 -1.846% 23671557 4896 75467776.890 59.63 300129 泰胜风能 2.960 2.970 3.000 2.920 2.990 +1.014% 4548118 2633 13449398.100 14.14 300130 新国都 12.210 12.390 12.630 12.140 12.460 +2.048% 7286711 8130 89696520.000 82.79 300131 英唐智控 4.890 4.820 4.840 4.730 4.830 -1.227% 16991548 6611 81368277.620 36.13 300132 青松澳门正规博彩娱乐网站 12.600 12.530 12.570 12.170 12.360 -1.905% 6663500 5472 82124817.440 50.35 300133 华策影视 10.660 10.630 10.790 10.360 10.670 +0.094% 4050648 5503 42828059.470 29.76 300134 大富科技 9.300 9.330 9.370 8.970 9.140 -1.720% 10191602 8821 92737912.210 ----- 300135 宝利国际 2.870 2.850 2.860 2.790 2.830 -1.394% 12354886 2989 34791957.870 69.53 300136 信维通信 26.720 26.360 26.430 25.440 25.930 -2.957% 21035753 21976 544765613.190 28.66 300137 先河环保 8.220 8.140 8.290 8.030 8.260 +0.487% 11910819 9185 97182407.390 24.19 300138 晨光生物 5.370 5.370 5.400 5.210 5.390 +0.372% 3542375 2000 18776130.150 19.39 300139 晓程科技 8.550 8.500 8.500 8.230 8.380 -1.988% 12029660 9541 100315158.100 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 6.270 6.280 6.400 6.210 6.280 +0.159% 1469653 1263 9216856.310 262.76 300142 沃森生物 16.220 16.380 17.090 16.240 17.040 +5.055% 17052903 12475 283885346.590 ----- 300143 星普医科 9.700 9.600 9.730 9.430 9.660 -0.412% 2159947 5929 20674269.820 43.24 300144 宋城演艺 22.200 22.160 22.280 21.700 22.250 +0.225% 5985770 10051 131777485.680 30.27 300145 中金环境 4.080 4.080 4.080 3.970 4.050 -0.735% 23847719 7610 96180525.670 13.19 300146 汤臣倍健 19.460 19.590 20.350 19.330 20.040 +2.980% 20510924 21541 408971920.290 38.43 300147 香雪制药 6.610 6.560 6.600 6.470 6.560 -0.756% 2975115 2090 19441794.800 65.80 300148 天舟文化 4.150 4.130 4.150 4.030 4.110 -0.964% 10628068 3245 43358197.630 25.17 300149 量子生物 15.550 15.520 16.100 15.160 15.370 -1.158% 3431646 2364 53046646.870 132.84 300150 世纪瑞尔 4.270 4.260 4.270 4.170 4.250 -0.468% 3415900 2705 14396663.000 53.19 300151 昌红科技 5.180 5.180 5.220 5.020 5.190 +0.193% 1991200 1456 10200253.000 75.11 300152 科融环境 2.560 2.500 2.520 2.400 2.480 -3.125% 23258220 5597 57316663.200 47.15 300153 科泰电源 7.030 7.010 7.020 6.860 6.990 -0.569% 2078500 1479 14408596.000 77.24 300154 瑞凌澳门正规博彩娱乐网站 5.000 4.940 5.040 4.930 5.030 +0.600% 1441152 1211 7192963.550 26.70 300155 安居宝 4.390 4.380 4.380 4.270 4.340 -1.139% 2859852 1767 12342966.640 177.14 300156 神雾环保 4.260 4.260 4.260 4.130 4.230 -0.704% 20086700 7108 83949402.950 11.83 300157 恒泰艾普 4.710 4.650 4.650 4.540 4.600 -2.335% 16474531 4737 75623916.600 ----- 300158 振东制药 3.980 3.960 3.970 3.910 3.970 -0.251% 3726600 1575 14662039.000 13.68 300159 新研澳门正规博彩娱乐网站 5.880 5.890 5.980 5.730 5.950 +1.190% 15185260 9804 88533844.030 21.88 300160 秀强澳门正规博彩娱乐网站 3.790 3.790 3.810 3.740 3.810 +0.528% 2446000 2672 9219755.000 20.54 300161 华中数控 10.260 10.240 10.420 9.990 10.390 +1.267% 3713474 3422 37827923.420 54.63 300162 雷曼澳门正规博彩娱乐网站 5.170 5.080 5.080 4.920 5.020 -2.901% 9873681 4200 49391487.790 86.40 300163 先锋新材 3.150 3.110 3.140 2.970 3.100 -1.587% 13063200 4101 39734404.860 ----- 300164 通源石油 8.290 8.250 8.450 8.110 8.270 -0.241% 20421848 11668 169303766.330 84.22 300165 天瑞仪器 4.110 4.080 4.120 4.020 4.100 -0.243% 4847100 2857 19732669.000 18.25 300166 东方国信 11.750 11.720 11.850 11.550 11.800 +0.426% 7774601 10465 90888957.760 28.76 300167 迪威迅 5.030 4.960 5.020 4.840 4.960 -1.392% 10276510 4197 50446624.900 ----- 300168 万达信息 12.260 12.080 12.140 11.490 11.850 -3.344% 43132015 24110 509119248.810 37.42 300169 天晟新材 4.520 4.530 4.530 4.250 4.330 -4.204% 14697650 4939 64715182.650 ----- 300170 汉得信息 11.760 11.600 11.650 11.390 11.610 -1.276% 14440393 10096 166379436.230 31.30 300171 东富龙 5.840 5.850 5.870 5.760 5.870 +0.514% 1599106 1304 9293212.140 29.96 300172 中电环保 5.780 5.740 5.790 5.630 5.750 -0.519% 1471030 1850 8411412.100 24.67 300173 智慧松德 5.060 ----- ----- ----- ----- ----- ----- ----- ----- 44.15 300174 元力澳门正规博彩娱乐网站 13.150 13.140 13.140 12.850 12.980 -1.293% 642359 1311 8323511.290 65.29 300175 朗源澳门正规博彩娱乐网站 3.680 3.690 3.770 3.600 3.690 +0.272% 2420100 1116 8871790.000 43.88 300176 鸿特科技 33.750 33.750 33.820 33.220 33.670 -0.237% 1223579 1679 40932555.300 26.55 300177 中海达 10.590 10.610 10.650 10.450 10.620 +0.283% 6522400 5991 68847872.000 70.85 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.060 4.040 4.070 3.980 4.060 0.000% 1550510 865 6234376.310 32.74 300180 华峰超纤 10.100 10.130 10.130 9.810 10.000 -0.990% 3646380 1741 36112680.400 45.56 300181 佐力药业 3.970 3.940 4.140 3.850 4.120 +3.778% 7752178 4364 31039804.340 55.53 300182 捷成澳门正规博彩娱乐网站 5.150 5.100 5.120 4.950 5.050 -1.942% 19827067 8827 99388110.380 12.10 300183 东软载波 11.350 11.410 11.690 11.260 11.680 +2.907% 5720433 5214 65805166.850 23.07 300184 力源信息 8.030 7.960 8.000 7.730 7.870 -1.993% 4112100 2689 32173292.000 16.00 300185 通裕重工 1.650 1.650 1.650 1.610 1.630 -1.212% 12724977 2271 20672726.360 24.96 300187 永清环保 5.500 5.460 5.460 5.260 5.380 -2.182% 7112889 3938 37941584.630 24.31 300188 美亚柏科 14.730 14.700 14.870 14.440 14.770 +0.272% 6552534 8773 96131833.540 43.23 300189 神农基因 2.720 2.730 2.730 2.650 2.680 -1.471% 5337690 2501 14279143.400 ----- 300190 维尔利 4.990 5.000 5.000 4.930 4.980 -0.200% 1804506 1024 8945363.110 29.23 300191 潜能恒信 16.940 16.930 16.940 16.500 16.670 -1.594% 2231850 2149 37223642.000 ----- 300192 科斯伍德 9.380 9.380 9.400 9.110 9.300 -0.853% 2727255 2759 25208170.550 390.76 300193 佳士科技 7.290 7.240 7.300 7.140 7.290 0.000% 3069498 1609 22118727.640 25.72 300194 福安药业 3.570 3.540 3.540 3.440 3.520 -1.401% 4435342 3155 15491778.660 14.70 300195 长荣澳门正规博彩娱乐网站 8.130 8.130 8.170 8.030 8.160 +0.369% 2111800 1312 17095287.000 23.85 300196 长海澳门正规博彩娱乐网站 8.630 8.580 8.630 8.460 8.580 -0.579% 2057812 2055 17592222.770 18.04 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.960 2.960 2.960 2.870 2.910 -1.689% 25180020 5208 73152715.600 42.17 300199 翰宇药业 10.460 10.400 10.470 10.080 10.260 -1.912% 5805619 6048 59421326.180 29.08 300200 高盟新材 7.180 7.170 7.280 7.110 7.250 +0.975% 1335151 1367 9593418.180 43.62 300201 海伦哲 4.140 4.150 4.150 4.050 4.090 -1.208% 2386264 1491 9739427.840 26.54 300202 聚龙澳门正规博彩娱乐网站 7.080 7.050 7.080 6.740 6.880 -2.825% 10742855 7901 73546985.970 64.24 300203 聚光科技 23.990 23.970 24.240 23.700 24.150 +0.667% 2423283 6487 58084760.580 24.34 300204 舒泰神 10.610 10.590 10.750 10.530 10.710 +0.943% 443961 547 4725414.700 19.46 300205 天喻信息 7.960 7.910 7.930 7.770 7.890 -0.879% 4236910 2044 33235873.750 150.29 300206 理邦仪器 5.890 5.840 5.900 5.730 5.880 -0.170% 1430550 784 8329055.500 78.61 300207 欣旺达 8.760 8.760 8.760 8.440 8.520 -2.740% 7517979 6128 64240626.560 24.27 300208 恒顺众昇 6.120 6.060 6.100 5.910 6.010 -1.797% 3856900 2617 23084964.000 13.77 300209 天泽信息 11.050 11.020 11.110 10.780 11.080 +0.271% 1912673 1783 20897832.670 29.87 300210 森远澳门正规博彩娱乐网站 3.700 3.720 3.720 3.630 3.700 0.000% 1594140 800 5858095.000 32.31 300211 亿通科技 4.650 4.600 4.630 4.480 4.560 -1.935% 2952833 1442 13389322.220 376.86 300212 易华录 22.580 22.750 22.750 22.180 22.700 +0.531% 3971354 4937 89263768.940 50.86 300213 佳讯飞鸿 5.690 5.620 5.620 5.440 5.570 -2.109% 9384522 4101 51868630.680 28.52 300214 日科化学 5.000 5.040 5.110 4.930 5.050 +1.000% 3942100 1998 19824334.000 22.62 300215 电科院 5.540 5.540 5.540 5.380 5.450 -1.625% 3408224 2486 18494891.790 32.85 300216 千山药机 4.910 4.820 4.870 4.660 4.760 -3.055% 25097833 11110 119402972.740 ----- 300217 东方电热 2.380 2.380 2.380 2.340 2.360 -0.840% 6486136 2179 15273695.760 36.03 300218 安利澳门正规博彩娱乐网站 6.180 6.150 6.260 6.030 6.190 +0.162% 1251101 865 7654589.060 ----- 300219 鸿利智汇 8.920 8.740 9.200 8.640 9.120 +2.242% 7485905 5926 66320185.320 18.40 300220 金运激光 10.430 10.420 10.450 10.130 10.430 0.000% 1130470 1590 11610214.100 ----- 300221 银禧科技 5.820 5.820 5.830 5.580 5.720 -1.718% 8917317 4429 50615447.200 13.23 300222 科大智能 16.410 16.400 16.400 15.810 15.950 -2.803% 4421160 5957 70860556.600 34.53 300223 北京君正 18.570 18.500 18.500 18.050 18.400 -0.915% 2481147 3509 45263052.620 567.90 300224 正海磁材 6.320 6.260 6.450 6.180 6.430 +1.741% 11900682 6527 75791564.020 52.83 300225 金力泰 4.930 4.900 4.940 4.740 4.870 -1.217% 17073658 6013 82142643.980 48.36 300226 上海钢联 50.900 50.600 51.480 49.930 50.930 +0.059% 1978303 5265 100553452.070 168.31 300227 光韵达 10.070 10.050 10.100 9.790 9.940 -1.291% 3384401 4309 33539103.790 36.03 300228 富瑞特装 4.680 4.650 4.660 4.490 4.600 -1.709% 14306532 4532 65267750.880 42.71 300229 拓尔思 9.960 9.560 9.660 9.270 9.400 -5.622% 14235696 12421 134124876.070 28.01 300230 永利澳门正规博彩娱乐网站 5.430 5.380 5.420 5.240 5.280 -2.762% 10641638 4531 56288977.580 14.76 300231 银信科技 6.770 6.690 6.730 6.580 6.710 -0.886% 4673676 2847 31032057.260 24.12 300232 洲明科技 9.560 9.680 9.680 9.350 9.520 -0.418% 4369222 4135 41299711.820 25.50 300233 金城医药 13.670 13.680 13.720 13.460 13.680 +0.073% 1063900 2173 14450473.000 18.79 300234 开尔新材 6.030 5.970 6.030 5.910 6.020 -0.166% 1492800 613 8920443.000 ----- 300235 方直科技 8.960 8.800 8.940 8.630 8.900 -0.670% 2141584 2571 18782696.010 169.20 300236 上海新阳 18.970 19.030 19.180 18.440 18.990 +0.105% 4124900 4869 77327294.000 50.82 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.930 9.950 10.500 9.940 10.250 +3.223% 7839541 4998 79656854.500 47.28 300239 东宝生物 3.870 3.900 3.900 3.790 3.870 0.000% 1404000 765 5392913.000 79.63 300240 飞力达 7.320 7.200 7.300 6.850 7.040 -3.825% 12885650 8289 90541857.500 35.92 300241 瑞丰光电 5.410 5.410 5.500 5.270 5.440 +0.555% 6089421 2696 32715118.670 22.43 300242 佳云科技 3.910 3.900 3.920 3.790 3.910 0.000% 12801611 5011 49328571.580 12.89 300243 瑞丰高材 7.990 8.010 8.010 7.850 8.000 +0.125% 1621800 1882 12864463.000 54.05 300244 迪安诊断 16.980 16.930 16.970 16.650 16.920 -0.353% 2562900 3532 43036782.000 26.67 300245 天玑科技 8.950 8.950 8.950 8.640 8.840 -1.229% 2113202 1514 18507211.320 50.92 300246 宝莱特 11.640 12.800 12.800 11.920 12.200 +4.811% 5707629 5116 70679378.320 30.97 300247 乐金健康 3.630 3.620 3.630 3.550 3.620 -0.275% 3761480 2148 13505438.200 42.84 300248 新开普 5.240 5.230 5.340 5.140 5.330 +1.718% 3631082 2942 19130146.550 21.81 300249 依米康 6.210 6.230 6.250 6.070 6.200 -0.161% 1782200 1469 10940071.000 30.41 300250 初灵信息 11.280 11.210 11.280 11.010 11.180 -0.887% 1202700 1427 13380200.350 33.33 300251 光线传媒 7.490 7.400 7.460 7.270 7.400 -1.202% 14651487 10969 107951115.420 26.63 300252 金信诺 8.630 8.540 8.680 8.390 8.670 +0.463% 5053196 3594 43042064.600 38.50 300253 卫宁健康 14.040 13.810 13.870 13.530 13.830 -1.496% 26228668 21021 359259882.250 97.60 300254 仟源医药 6.870 6.830 6.990 6.750 6.990 +1.747% 1587962 1179 10845857.860 67.21 300255 常山药业 4.330 4.320 4.320 4.240 4.290 -0.924% 4292095 2226 18331714.750 20.37 300256 星星科技 3.160 3.130 3.150 3.050 3.130 -0.949% 14301579 4201 44297410.660 45.69 300257 开山澳门正规博彩娱乐网站 9.650 9.600 9.840 9.460 9.840 +1.969% 3318259 4541 32139422.380 80.92 300258 精锻科技 11.910 11.950 12.020 11.770 11.960 +0.420% 1184548 1753 14107261.640 19.35 300259 新天科技 2.810 2.750 2.750 2.640 2.690 -4.270% 25348297 7161 68043525.240 19.65 300260 新莱应材 9.730 9.790 9.810 9.400 9.660 -0.719% 3341871 3262 31939449.130 90.36 300261 雅本化学 4.950 4.950 4.950 4.850 4.860 -1.818% 2368050 1446 11549268.000 64.03 300262 巴安水务 4.490 4.470 4.470 4.360 4.430 -1.336% 3501083 1969 15416190.860 20.70 300263 隆华科技 4.410 4.390 4.470 4.310 4.470 +1.361% 7668968 2942 33598270.580 85.63 300264 佳创视讯 4.500 4.490 4.490 4.310 4.420 -1.778% 2461500 1262 10790288.600 ----- 300265 通光线缆 6.990 7.000 7.000 6.700 6.840 -2.146% 6345032 4509 43160641.330 54.55 300266 兴源环境 3.920 3.890 3.900 3.760 3.880 -1.020% 44239059 11525 169362565.880 16.79 300267 尔康制药 4.200 4.210 4.210 4.110 4.190 -0.238% 8000578 2440 33271404.500 16.54 300268 佳沃澳门正规博彩娱乐网站 9.620 9.670 9.930 9.490 9.610 -0.104% 2174552 1719 21075286.090 525.14 300269 联建光电 6.190 6.130 6.190 5.950 6.150 -0.646% 8418626 4354 50961194.000 36.18 300270 中威电子 7.340 7.500 7.800 6.950 7.100 -3.270% 18744758 11460 137097905.850 47.21 300271 华宇软件 13.880 13.860 13.880 13.550 13.790 -0.648% 7791182 7588 106640025.750 27.52 300272 开能健康 6.580 6.480 6.580 6.390 6.570 -0.152% 3270765 2829 21150650.000 54.12 300273 和佳澳门正规博彩娱乐网站 5.420 5.310 5.310 5.130 5.290 -2.399% 18243565 7101 95294124.290 44.94 300274 阳光电源 6.880 7.570 7.570 7.190 7.570 +10.029% 147265882 38821 1096761255.960 10.70 300275 梅安森 7.680 7.720 7.780 7.480 7.650 -0.391% 2309758 2257 17604369.810 29.91 300276 三丰智能 11.290 11.160 11.290 11.020 11.170 -1.063% 2447900 2969 27228773.000 94.58 300277 海联讯 6.000 5.960 6.030 5.850 5.980 -0.333% 2210600 1722 13080330.000 330.39 300278 华昌达 6.870 6.840 6.950 6.660 6.750 -1.747% 9685689 4713 65653149.740 60.32 300279 和晶科技 6.400 6.100 6.150 5.760 5.760 -10.000% 23369445 11586 136675546.970 33.66 300280 紫天科技 32.060 31.930 32.090 31.710 31.920 -0.437% 772612 858 23866066.670 1033.01 300281 金明精机 5.330 5.150 5.210 5.030 5.110 -4.128% 15403045 7862 78603181.410 58.80 300282 三盛教育 11.680 11.700 11.850 11.320 11.790 +0.942% 5018083 3889 58204051.180 132.03 300283 温州宏丰 4.180 4.130 4.160 4.080 4.150 -0.718% 2319429 721 9556474.410 273.03 300284 苏交科 9.590 9.650 9.790 9.540 9.690 +1.043% 5231191 5676 50545488.810 16.91 300285 国瓷材料 17.590 17.400 17.680 17.120 17.400 -1.080% 2115082 4555 36626359.650 45.65 300286 安科瑞 7.970 7.960 7.960 7.780 7.880 -1.129% 1044756 715 8186568.280 18.07 300287 飞利信 4.490 4.430 4.450 4.320 4.430 -1.336% 34608860 12921 151828997.060 15.73 300288 朗玛信息 13.270 13.100 13.130 12.710 13.000 -2.035% 3380691 4214 43711461.510 45.22 300289 利德曼 6.040 6.010 6.050 5.940 6.030 -0.166% 3878561 2139 23209328.620 34.98 300290 荣科科技 6.270 6.290 6.580 6.110 6.560 +4.625% 11605145 5137 73387268.350 117.99 300291 华录百纳 5.160 5.100 5.160 4.990 5.130 -0.581% 4664500 4109 23658061.000 37.83 300292 吴通控股 3.210 3.150 3.170 3.100 3.160 -1.558% 16418800 4599 51406848.000 17.85 300293 蓝英装备 7.430 7.320 7.380 7.160 7.340 -1.211% 2406759 2273 17534516.040 275.94 300294 博雅生物 27.950 28.430 29.490 28.140 29.430 +5.295% 3394856 4416 98289914.700 35.76 300295 三六五网 12.230 12.080 12.190 11.680 12.020 -1.717% 6147800 5070 73030368.870 24.65 300296 利亚德 8.800 8.800 8.820 8.380 8.620 -2.045% 53832264 27101 460085495.300 18.12 300297 蓝盾澳门正规博彩娱乐网站 5.460 5.350 5.450 5.270 5.440 -0.366% 13374093 7362 71479644.720 15.45 300298 三诺生物 11.040 10.930 11.240 10.750 11.140 +0.906% 5055015 5076 55813315.370 24.41 300299 富春澳门正规博彩娱乐网站 3.830 3.820 3.840 3.700 3.800 -0.783% 8120779 4066 30489941.370 ----- 300300 汉鼎宇佑 11.610 11.900 12.420 11.780 11.980 +3.187% 9849742 7579 118891939.080 96.46 300301 长方集团 3.630 3.640 3.640 3.570 3.590 -1.102% 5653400 1365 20334038.000 78.21 300302 同有科技 7.440 7.450 7.450 7.230 7.420 -0.269% 4452015 4083 32569264.700 61.47 300303 聚飞光电 2.530 2.530 2.540 2.460 2.490 -1.581% 7892660 3104 19638356.530 51.98 300304 云意电气 3.590 3.550 3.680 3.520 3.670 +2.228% 12114500 4872 43734104.000 22.67 300305 裕兴澳门正规博彩娱乐网站 6.420 6.350 6.420 6.250 6.330 -1.402% 1792516 899 11381956.000 26.60 300306 远方信息 7.780 7.510 7.600 7.210 7.280 -6.427% 12844438 9789 94376769.490 16.30 300307 慈星澳门正规博彩娱乐网站 4.900 4.870 4.900 4.790 4.900 0.000% 3393675 1390 16423978.500 16.46 300308 中际旭创 43.520 43.670 44.500 42.310 44.350 +1.907% 7134538 12747 310540073.420 130.13 300309 吉艾科技 8.990 9.010 9.130 8.900 9.020 +0.334% 4579820 3722 41324769.370 37.03 300310 宜通世纪 4.080 4.080 4.080 3.950 4.060 -0.490% 20536368 6201 82381066.000 15.69 300311 任子行 6.140 6.120 6.120 5.900 6.070 -1.140% 7587413 4276 45432785.110 27.16 300312 邦讯技术 7.800 7.830 8.360 7.750 8.290 +6.282% 30502534 20758 246193948.510 ----- 300313 天山生物 8.180 8.180 8.180 8.040 8.160 -0.244% 721300 790 5846441.000 342.86 300314 戴维医疗 8.070 8.050 8.110 7.870 8.100 +0.372% 1455343 1553 11627945.840 49.60 300315 掌趣科技 3.950 3.920 3.930 3.840 3.930 -0.506% 33515566 11584 130110950.930 41.07 300316 晶盛机电 10.800 10.810 10.810 10.330 10.760 -0.370% 23969813 16457 254668651.470 35.63 300317 珈伟新能 5.370 5.370 5.380 5.110 5.210 -2.980% 13887228 5889 72251288.050 14.14 300318 博晖创新 4.040 4.030 4.030 3.930 4.000 -0.990% 1965148 770 7798671.510 84.57 300319 麦捷科技 4.880 4.790 4.840 4.720 4.820 -1.230% 9329465 3875 44522947.190 ----- 300320 海达澳门正规博彩娱乐网站 4.590 4.540 4.580 4.490 4.560 -0.654% 4023650 1474 18216213.640 19.55 300321 同大澳门正规博彩娱乐网站 13.150 13.150 13.150 12.720 12.880 -2.053% 581600 819 7481401.000 46.72 300322 硕贝德 8.790 8.800 8.970 8.520 8.950 +1.820% 8012931 11544 69828204.160 63.07 300323 华灿光电 10.060 9.930 9.990 9.720 9.860 -1.988% 7147330 6789 70237176.540 21.58 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.850 2.810 2.860 2.760 2.810 -1.404% 5718250 2698 16049174.000 113.31 300326 凯利泰 9.400 9.400 9.570 9.280 9.370 -0.319% 2767743 2292 25931657.420 34.40 300327 中颖电子 19.070 19.000 19.040 18.630 19.000 -0.367% 2057418 3111 38675318.360 32.84 300328 宜安科技 6.160 6.110 6.440 6.050 6.380 +3.571% 3942353 2493 24502525.540 89.61 300329 海伦钢琴 7.590 7.530 7.600 7.410 7.560 -0.395% 2166600 1825 16198542.000 46.35 300330 华虹计通 7.310 7.250 7.450 7.020 7.350 +0.547% 2730626 1748 19614738.640 207.63 300331 苏大维格 10.640 10.520 10.750 10.400 10.670 +0.282% 1516000 1622 16019427.070 29.69 300332 天壕环境 3.730 3.700 3.780 3.670 3.750 +0.536% 4702680 2187 17530773.200 36.98 300333 兆日科技 7.330 7.330 7.330 7.070 7.240 -1.228% 9438350 5597 67787304.630 128.37 300334 津膜科技 6.740 6.780 6.780 6.590 6.740 0.000% 3138000 1986 20943093.000 ----- 300335 迪森澳门正规博彩娱乐网站 6.780 6.710 6.730 6.570 6.690 -1.327% 7386163 3433 49043117.370 11.40 300336 新文化 4.300 4.270 4.300 4.180 4.250 -1.163% 10437262 3669 44121979.070 13.91 300337 银邦澳门正规博彩娱乐网站 3.760 3.780 3.830 3.650 3.760 0.000% 15949929 6326 59696985.790 395.79 300338 开元澳门正规博彩娱乐网站 8.320 8.320 8.320 8.100 8.200 -1.442% 2314356 2280 18936518.940 17.39 300339 润和软件 10.300 10.180 10.490 10.020 10.460 +1.553% 12597428 8575 129291901.940 33.40 300340 科恒澳门正规博彩娱乐网站 14.500 14.210 14.870 14.210 14.770 +1.862% 13570050 13821 197833281.910 25.60 300341 麦迪电气 4.880 4.830 4.900 4.800 4.880 0.000% 1900311 1542 9222173.240 19.11 300342 天银机电 11.410 11.400 11.400 11.100 11.130 -2.454% 9126740 3016 97852775.900 25.23 300343 联创互联 7.450 7.450 7.730 7.330 7.700 +3.356% 7003513 3545 51954103.090 12.24 300344 太空智造 6.540 6.500 6.580 6.370 6.480 -0.917% 3784824 2251 24476508.840 ----- 300345 红宇新材 4.420 4.320 4.340 4.160 4.270 -3.394% 23054964 10531 97707107.650 ----- 300346 南大光电 10.290 10.290 10.330 10.050 10.300 +0.097% 1779050 1421 18096816.840 83.20 300347 泰格医药 44.900 44.450 45.360 44.010 44.700 -0.445% 2925826 8099 130626346.590 74.28 300348 长亮科技 21.840 21.700 21.750 21.040 21.490 -1.603% 4460837 7396 95052256.690 73.34 300349 金卡智能 16.510 16.380 16.520 16.100 16.480 -0.182% 2462713 3746 40038282.930 20.33 300350 华鹏飞 5.680 5.590 5.590 5.440 5.560 -2.113% 6467680 3951 35658022.600 49.91 300351 永贵电器 8.580 8.510 8.580 8.360 8.550 -0.350% 2426276 2402 20474973.280 18.14 300352 北信源 3.370 3.330 3.350 3.260 3.340 -0.890% 16328200 5095 54003406.970 52.93 300353 东土科技 8.650 8.530 8.950 8.300 8.760 +1.272% 17584055 10016 151233981.900 35.77 300354 东华测试 8.620 8.600 8.600 8.310 8.560 -0.696% 916000 1204 7703891.000 259.39 300355 蒙草生态 4.360 4.350 4.470 4.210 4.440 +1.835% 39152478 14251 169360896.070 8.44 300356 光一科技 4.760 4.710 4.730 4.610 4.700 -1.261% 5835600 2570 27266747.500 ----- 300357 我武生物 36.960 36.960 37.570 36.510 37.490 +1.434% 1049130 2641 38942109.440 58.60 300358 楚天科技 8.200 8.380 8.540 8.230 8.340 +1.707% 6433503 3792 53966389.860 24.96 300359 全通教育 6.340 6.300 6.330 6.130 6.240 -1.577% 10958713 5006 67959472.530 59.66 300360 炬华科技 6.800 6.940 6.940 6.710 6.800 0.000% 1114900 1795 7594417.000 17.71 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.910 8.850 9.160 8.830 9.100 +2.132% 2873800 3454 25866145.420 46.10 300364 中文在线 5.340 5.300 5.320 5.160 5.280 -1.124% 12184141 6633 63849567.470 52.85 300365 恒华科技 22.020 21.800 22.390 21.310 21.720 -1.362% 1845155 2898 39830627.130 44.59 300366 创意信息 6.920 6.810 6.960 6.740 6.960 +0.578% 5016929 4230 34345585.120 21.19 300367 东方网力 9.100 9.030 9.460 8.810 9.380 +3.077% 20630363 11916 188796041.700 20.85 300368 汇金澳门正规博彩娱乐网站 6.060 6.050 6.060 5.900 5.980 -1.320% 4153800 2953 24717731.440 ----- 300369 绿盟科技 8.700 8.680 8.780 8.510 8.670 -0.345% 3019964 3531 26131019.080 45.70 300370 安控科技 2.580 2.580 2.600 2.510 2.560 -0.775% 7840527 2838 19884252.730 23.08 300371 汇中澳门正规博彩娱乐网站 12.810 12.790 12.970 12.580 12.870 +0.468% 470100 1196 6006163.000 23.67 300373 扬杰科技 18.400 18.290 18.710 17.730 18.360 -0.217% 7667474 10058 139099779.600 32.53 300374 恒通科技 8.180 8.130 8.200 8.000 8.140 -0.489% 2113153 2226 17087589.620 28.62 300375 鹏翎澳门正规博彩娱乐网站 5.670 5.680 5.780 5.520 5.740 +1.235% 3480406 1832 19615544.590 17.60 300376 易事特 4.540 4.560 4.880 4.490 4.690 +3.304% 20152825 6480 93883611.260 15.30 300377 赢时胜 12.680 12.590 12.600 12.290 12.440 -1.893% 8187447 8345 101440908.400 44.30 300378 鼎捷软件 10.180 10.000 10.100 9.810 10.080 -0.982% 5180697 4551 51599146.340 43.67 300379 东方通 14.350 14.370 15.120 14.190 14.930 +4.042% 4900411 4782 72436642.580 ----- 300380 安硕信息 16.920 16.750 17.100 16.380 17.040 +0.709% 2426878 2993 40516879.350 185.02 300381 溢多利 7.900 7.750 7.990 7.750 7.940 +0.506% 1322541 1371 10428339.910 40.16 300382 斯莱克 5.690 5.660 5.700 5.580 5.630 -1.054% 2091930 674 11763342.900 23.27 300383 光环新网 13.730 13.660 13.690 13.380 13.600 -0.947% 9479764 11879 128487365.900 46.64 300384 三联虹普 14.990 14.980 15.750 14.860 15.550 +3.736% 17321684 16642 264585393.510 54.81 300385 雪浪环境 14.010 14.080 14.140 13.720 14.020 +0.071% 400200 872 5574049.000 30.24 300386 飞天诚信 10.510 10.400 10.500 10.140 10.420 -0.856% 5179309 4693 53255772.590 34.80 300387 富邦澳门正规博彩娱乐网站 5.950 5.920 6.000 5.810 5.980 +0.504% 1543392 833 9082158.220 25.41 300388 国祯环保 9.170 9.170 9.180 8.930 9.070 -1.091% 3039663 3622 27493937.440 25.70 300389 艾比森 16.050 15.980 16.370 15.920 16.180 +0.810% 721954 2069 11645309.340 48.79 300390 天华超净 8.440 8.350 9.280 8.120 9.280 +9.953% 25299656 19426 221907134.960 100.22 300391 康跃科技 9.600 9.600 9.600 9.280 9.500 -1.042% 1736825 1812 16311334.570 31.83 300392 腾信澳门正规博彩娱乐网站 6.860 6.780 6.830 6.530 6.760 -1.458% 8953011 5601 59692858.710 ----- 300393 中来澳门正规博彩娱乐网站 15.780 15.600 15.690 14.880 15.280 -3.169% 3390900 3911 51557124.540 14.28 300394 天孚通信 25.620 25.190 25.650 24.830 25.450 -0.664% 3571455 5505 89903821.080 45.29 300395 菲利华 14.950 14.950 14.950 14.680 14.840 -0.736% 1457003 2718 21540393.240 36.46 300396 迪瑞医疗 12.970 12.880 12.980 12.690 12.960 -0.077% 2361872 2445 30239765.950 21.37 300397 天和防务 9.910 9.770 9.870 9.670 9.830 -0.807% 1641000 1948 16002546.000 33.66 300398 飞凯材料 17.380 17.140 17.360 16.800 17.130 -1.438% 2295664 4714 39048825.090 87.22 300399 京天利 9.600 9.620 9.670 9.320 9.660 +0.625% 2477953 2452 23564003.900 ----- 300400 劲拓澳门正规博彩娱乐网站 16.540 16.500 16.500 15.880 15.950 -3.567% 2276600 2652 36561090.000 48.33 300401 花园生物 12.280 12.380 12.450 12.100 12.430 +1.221% 8285043 5456 101851765.240 45.68 300402 宝色澳门正规博彩娱乐网站 8.360 8.270 8.430 8.130 8.360 0.000% 1342400 1296 11064966.180 160.15 300403 地尔汉宇 5.100 5.090 5.120 5.030 5.090 -0.196% 1377010 907 6972787.600 19.09 300404 博济医药 12.820 12.890 12.890 12.280 12.570 -1.950% 1461724 2323 18287418.710 ----- 300405 科隆澳门正规博彩娱乐网站 8.240 8.220 8.900 7.950 8.850 +7.403% 6428951 4079 53774937.610 59.12 300406 九强生物 10.360 10.330 10.330 10.110 10.220 -1.351% 1318239 1606 13421660.630 18.78 300407 凯发电气 6.510 6.450 6.650 6.440 6.610 +1.536% 2117606 1894 13869787.000 28.48 300408 三环集团 20.250 20.100 20.200 19.480 19.830 -2.074% 5723658 10424 113406535.900 31.87 300409 道氏技术 14.900 14.670 15.370 14.520 15.130 +1.544% 14641203 12866 219598599.840 38.49 300410 正业科技 19.210 19.150 19.600 18.850 19.230 +0.104% 1188305 1715 22715634.000 19.18 300411 金盾澳门正规博彩娱乐网站 9.090 9.000 9.000 8.700 8.890 -2.200% 15234710 10950 134279961.750 59.27 300412 迦南科技 7.620 7.570 7.570 7.340 7.470 -1.969% 2377600 1758 17672040.000 44.20 300413 芒果超媒 33.950 34.240 34.680 33.730 34.150 +0.589% 2438011 7488 83390743.040 465.89 300414 中光防雷 13.390 13.440 13.440 12.950 13.080 -2.315% 591000 974 7731884.000 58.08 300415 伊之密 6.340 6.300 6.600 6.220 6.390 +0.789% 3315675 2271 21078819.530 10.02 300416 苏试试验 16.930 16.610 16.940 16.510 16.830 -0.591% 252100 506 4225358.000 37.23 300417 南华仪器 15.650 15.580 15.630 15.200 15.480 -1.086% 643500 739 9876860.940 33.93 300418 昆仑万维 13.860 13.750 13.830 13.310 13.580 -2.020% 13585340 12763 183625378.850 15.67 300419 浩丰科技 5.760 5.760 5.760 5.600 5.750 -0.174% 3072794 2179 17426650.420 35.83 300420 五洋停车 4.610 4.590 4.600 4.430 4.510 -2.169% 4252060 1972 19087177.640 41.61 300421 力星澳门正规博彩娱乐网站 12.850 12.810 12.820 12.400 12.690 -1.245% 503300 528 6356560.000 22.91 300422 博世科 11.740 11.750 11.820 11.460 11.700 -0.341% 4296619 4921 49904300.570 28.38 300423 鲁亿通 18.820 18.700 18.760 18.310 18.740 -0.425% 1366016 2575 25398700.850 198.10 300424 航新科技 16.590 16.550 16.550 16.170 16.420 -1.025% 742760 1743 12107678.680 59.09 300425 环能科技 4.620 4.600 4.600 4.470 4.560 -1.299% 6950989 3211 31453264.760 33.28 300426 唐德影视 7.400 7.290 7.360 7.210 7.340 -0.811% 4120310 3135 30002329.300 15.24 300427 红相澳门正规博彩娱乐网站 10.600 10.450 10.520 10.210 10.340 -2.453% 1602440 3111 16568071.800 30.91 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 28.600 28.600 28.900 28.080 28.590 -0.035% 1399832 2539 39747568.140 61.25 300430 诚益通 8.180 8.140 8.140 7.960 8.050 -1.589% 1467732 1342 11763202.360 24.44 300431 暴风集团 10.480 10.200 10.380 9.950 10.290 -1.813% 18380625 15166 186472086.580 61.21 300432 富临精工 6.810 6.810 6.830 6.650 6.830 +0.294% 2725400 1315 18311243.000 9.38 300433 蓝思科技 8.590 8.480 8.490 8.270 8.400 -2.212% 17973560 14393 150134549.210 16.18 300434 金石东方 11.880 11.800 11.800 11.450 11.600 -2.357% 3684458 3607 42737653.230 40.22 300435 中泰澳门正规博彩娱乐网站 9.610 9.510 9.640 9.440 9.550 -0.624% 701000 536 6682511.000 39.53 300436 广生堂 28.080 28.060 28.860 27.550 28.860 +2.778% 1418818 2365 40437006.540 121.93 300437 清水源 12.840 12.700 12.710 12.410 12.600 -1.869% 1440409 2150 18068136.180 24.29 300438 鹏辉能源 16.210 16.000 16.130 15.740 16.000 -1.295% 2981522 3532 47340354.780 17.89 300439 美康生物 14.760 14.730 14.730 14.400 14.650 -0.745% 1766530 2787 25688131.980 23.73 300440 运达科技 5.670 5.680 5.680 5.510 5.610 -1.058% 3303932 1381 18398026.320 21.52 300441 鲍斯澳门正规博彩娱乐网站 6.430 6.350 6.440 6.260 6.430 0.000% 2644995 2353 16766016.510 28.21 300442 普丽盛 13.920 14.080 14.080 13.650 13.820 -0.718% 385610 664 5298635.600 157.94 300443 金雷风电 8.320 8.280 8.300 8.130 8.260 -0.721% 1182558 1806 9707813.390 13.08 300444 双杰电气 7.380 7.320 7.340 7.120 7.210 -2.304% 6710669 4392 48287269.740 40.41 300445 康斯特 10.280 10.300 10.300 10.000 10.140 -1.362% 1007700 2546 10165782.740 31.68 300446 乐凯新材 14.640 14.480 14.570 14.210 14.480 -1.093% 602100 1029 8668805.000 17.04 300447 全信澳门正规博彩娱乐网站 9.880 9.840 9.840 9.620 9.780 -1.012% 1199080 1671 11654108.800 24.92 300448 浩云科技 9.360 9.360 9.450 9.100 9.380 +0.214% 1745027 1256 16113979.170 33.17 300449 汉邦高科 16.500 16.510 16.510 16.250 16.410 -0.545% 620700 1135 10156780.000 58.44 300450 先导智能 25.780 25.500 25.680 24.910 25.180 -2.327% 4623341 7243 116850143.410 41.17 300451 创业软件 20.270 20.000 20.470 19.530 20.400 +0.641% 18593851 21702 370826867.890 60.68 300452 山河药辅 14.090 13.990 14.080 13.760 14.060 -0.213% 1440953 2260 20049660.130 38.88 300453 三鑫医疗 9.010 8.980 9.020 8.810 9.010 0.000% 613400 719 5461784.000 33.73 300454 深信服 84.200 83.290 84.950 80.880 84.360 +0.190% 1697501 6785 140924588.790 58.83 300455 康拓红外 6.530 6.520 6.520 6.340 6.480 -0.766% 1982636 1479 12742920.380 46.02 300456 耐威科技 22.350 22.250 22.280 21.520 21.940 -1.834% 2411250 2984 52629916.500 127.63 300457 赢合科技 24.700 24.710 24.770 24.150 24.660 -0.162% 1074450 1020 26361296.200 42.00 300458 全志科技 20.660 20.360 20.380 19.780 20.160 -2.420% 6301385 9174 126252090.780 386.95 300459 金科文化 7.270 7.210 7.290 7.060 7.140 -1.788% 4161666 4093 29660648.620 35.74 300460 惠伦晶体 8.880 8.900 8.900 8.630 8.860 -0.225% 796900 1005 6961995.000 63.83 300461 田中精机 22.100 21.960 21.990 20.710 21.180 -4.163% 1496973 2521 31510272.150 126.67 300462 华铭智能 14.110 14.000 14.050 13.610 14.030 -0.567% 3278694 3583 45327143.260 42.74 300463 迈克生物 18.540 18.460 18.770 18.280 18.760 +1.187% 1788706 2715 33010393.240 27.98 300464 星徽精密 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.41 300465 高伟达 6.610 6.590 6.740 6.420 6.740 +1.967% 13348620 7795 87994022.000 86.63 300466 赛摩电气 5.750 5.630 5.650 5.410 5.550 -3.478% 7852642 4686 43326392.720 120.13 300467 迅游科技 24.300 24.000 24.000 23.410 23.920 -1.564% 2872791 4132 68150682.260 52.93 300468 四方精创 14.120 14.120 14.160 13.530 13.880 -1.700% 4115724 4318 56579985.140 30.66 300469 信息发展 19.230 18.950 19.060 18.320 18.810 -2.184% 1925407 2542 35997229.070 69.64 300470 日机密封 23.510 23.510 24.050 23.080 24.000 +2.084% 850225 2209 20089606.260 38.39 300471 厚普澳门正规博彩娱乐网站 5.730 5.660 5.680 5.520 5.620 -1.920% 6402121 2814 35858642.710 64.16 300472 新元科技 14.810 14.590 14.760 14.320 14.580 -1.553% 639197 844 9256148.450 92.51 300473 德尔澳门正规博彩娱乐网站 32.840 32.560 32.850 32.310 32.840 0.000% 321275 642 10447883.250 26.23 300474 景嘉微 39.250 39.010 39.260 38.010 38.500 -1.911% 1484927 3642 57049507.770 87.60 300475 聚隆科技 8.850 8.850 8.920 8.600 8.700 -1.695% 1315415 1291 11465340.200 19.91 300476 胜宏科技 13.270 13.270 13.270 12.700 13.070 -1.507% 5705922 6451 73750301.110 35.70 300477 合纵科技 9.460 9.550 9.990 9.510 9.630 +1.797% 8318742 5369 79416133.240 42.72 300478 杭州高新 18.230 18.300 18.300 17.800 17.890 -1.865% 588820 971 10576884.980 53.51 300479 神思电子 12.960 12.750 14.200 12.320 13.400 +3.395% 8074107 7594 105485324.100 128.97 300480 光力科技 10.110 10.080 10.100 9.860 10.010 -0.989% 1429800 1352 14231227.030 50.08 300481 濮阳惠成 11.010 10.710 11.340 10.710 11.300 +2.634% 3007479 4683 33574981.610 39.17 300482 万孚生物 29.010 28.990 29.000 27.640 28.050 -3.309% 2827613 4969 79502584.910 45.65 300483 沃施澳门正规博彩娱乐网站 24.830 24.970 24.970 24.070 24.810 -0.081% 141701 302 3489775.540 262.54 300484 蓝海华腾 10.440 10.290 10.410 10.060 10.220 -2.107% 3144699 2451 32034337.330 16.57 300485 赛升药业 10.700 10.660 10.860 10.600 10.760 +0.561% 2372562 3281 25447771.660 18.34 300486 东杰智能 12.870 12.870 12.870 12.400 12.660 -1.632% 1330500 1542 16782558.540 56.47 300487 蓝晓科技 25.310 24.960 25.180 24.550 25.100 -0.830% 2237741 3245 55698762.800 54.52 300488 恒锋工具 25.140 25.150 25.150 24.530 24.740 -1.591% 360514 1167 8918806.220 27.09 300489 中飞澳门正规博彩娱乐网站 12.780 12.720 12.720 12.300 12.580 -1.565% 1126887 1676 14057468.800 91.16 300490 华自科技 10.430 10.310 10.860 10.050 10.860 +4.123% 7690397 7205 81109865.170 49.79 300491 通合科技 15.490 15.450 15.450 14.780 15.100 -2.518% 4274423 5859 64385072.440 205.16 300492 山鼎设计 23.630 23.250 23.560 22.700 23.500 -0.550% 3414200 5650 79306312.000 94.83 300493 润欣科技 10.190 10.100 10.100 9.700 9.890 -2.944% 5823150 5306 57262319.500 57.80 300494 盛天网络 9.940 9.770 9.850 9.480 9.670 -2.716% 2417696 3083 23252096.600 27.02 300495 美尚生态 13.340 13.370 14.660 13.340 14.170 +6.222% 32779140 26177 448279239.830 29.96 300496 中科创达 24.560 24.030 24.260 23.480 23.930 -2.565% 5313150 8444 126446288.380 123.86 300497 富祥澳门正规博彩娱乐网站 16.360 16.380 16.430 16.010 16.170 -1.161% 1818188 2572 29483399.280 20.46 300498 温氏澳门正规博彩娱乐网站 25.050 25.010 25.180 24.450 25.170 +0.479% 12735007 11854 317384939.120 19.46 300499 高澜澳门正规博彩娱乐网站 13.870 13.790 13.850 13.410 13.620 -1.802% 721222 745 9792842.100 39.62 300500 启迪设计 20.860 20.830 21.000 20.380 20.700 -0.767% 838100 1579 17258910.000 39.47 300501 海顺新材 17.860 17.770 17.770 17.000 17.220 -3.583% 1295404 1842 22369867.640 26.40 300502 新易盛 19.640 19.450 19.820 18.810 19.780 +0.713% 4894940 6850 94513551.400 42.33 300503 昊志机电 10.620 10.500 10.580 10.270 10.510 -1.036% 4275996 4053 44507214.760 35.40 300504 天邑澳门正规博彩娱乐网站 23.910 23.480 23.580 22.800 23.350 -2.342% 5532463 8168 128018762.920 27.15 300505 川金诺 22.510 22.270 22.350 21.500 22.080 -1.910% 1810003 2701 39639724.610 34.03 300506 名家汇 15.380 15.380 15.380 15.010 15.190 -1.235% 1777173 2620 26981904.410 30.16 300507 苏奥传感 18.650 18.650 18.650 17.910 18.260 -2.091% 765720 1173 13917019.400 21.67 300508 维宏澳门正规博彩娱乐网站 32.320 31.790 31.790 29.090 29.090 -9.994% 4379838 8310 131190310.200 32.77 300509 新美星 11.780 11.850 11.850 11.410 11.640 -1.188% 1425275 1601 16510902.050 29.84 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.510 6.500 6.650 6.450 6.620 +1.690% 4770216 3376 31183009.570 23.48 300512 中亚澳门正规博彩娱乐网站 12.340 12.280 12.350 12.050 12.230 -0.891% 701080 991 8529868.200 17.77 300513 恒泰实达 22.260 22.140 22.250 21.700 22.130 -0.584% 929540 1890 20397656.800 101.42 300514 友讯达 14.580 14.350 14.400 13.850 14.240 -2.332% 9024457 10515 127484180.680 39.63 300515 三德科技 9.160 8.840 9.000 8.790 8.920 -2.620% 5210487 4593 46159378.470 74.96 300516 久之洋 29.000 28.860 29.200 28.500 29.000 0.000% 295657 997 8528253.870 78.13 300517 海波重科 13.710 13.650 13.660 13.310 13.500 -1.532% 1595200 1981 21446318.000 39.59 300518 盛讯达 27.800 27.600 27.600 26.430 26.810 -3.561% 3300200 6115 88553030.000 39.58 300519 新光药业 15.290 15.190 15.840 14.900 15.750 +3.009% 2353400 2532 36132724.000 23.74 300520 科大国创 16.800 16.400 16.580 15.800 16.330 -2.798% 4908713 6422 79412278.730 179.85 300521 爱司凯 9.090 8.990 9.050 8.790 8.890 -2.200% 1111380 1508 9882170.200 34.90 300522 世名科技 18.890 18.630 18.720 18.300 18.640 -1.323% 2410011 3481 44618253.030 41.87 300523 辰安科技 61.450 61.640 62.760 60.180 62.320 +1.416% 612549 2294 37658614.860 98.61 300525 博思软件 19.200 19.140 19.370 18.840 19.130 -0.365% 363020 656 6906523.400 45.35 300526 中潜澳门正规博彩娱乐网站 11.260 11.180 11.270 10.980 11.260 0.000% 1624900 1825 18018437.000 44.45 300527 中国应急 7.090 7.100 7.170 6.930 7.050 -0.564% 11356506 6837 79747705.190 31.94 300528 幸福蓝海 9.140 9.120 9.130 8.940 9.070 -0.766% 2492087 2992 22465408.470 30.05 300529 健帆生物 44.440 44.150 45.200 43.840 44.840 +0.900% 1389518 3029 62078990.280 65.83 300530 达志科技 31.160 31.140 31.140 30.720 31.020 -0.449% 211000 455 6512296.000 40.12 300531 优博讯 16.400 16.190 16.770 16.000 16.750 +2.134% 4650102 5692 76295901.210 96.49 300532 今天国际 10.270 10.280 10.460 10.030 10.180 -0.876% 4590269 4215 46752614.640 30.28 300533 冰川网络 31.010 30.790 30.790 29.990 30.600 -1.322% 583986 1588 17718910.240 31.54 300534 陇神戎发 6.400 6.410 6.410 6.170 6.310 -1.406% 3024834 2546 18959046.500 111.88 300535 达威澳门正规博彩娱乐网站 13.940 13.880 13.880 13.470 13.680 -1.865% 534753 846 7274040.170 26.34 300536 农尚环境 9.000 8.920 9.050 8.710 8.930 -0.778% 2268040 2140 20084794.320 28.84 300537 广信材料 9.560 9.390 9.540 9.220 9.420 -1.464% 2161780 3145 20220761.150 29.65 300538 同益澳门正规博彩娱乐网站 24.500 24.110 24.180 22.050 22.050 -10.000% 5372650 9194 120749184.150 101.33 300539 横河模具 8.120 8.100 8.100 7.810 7.970 -1.847% 2054560 1300 16274726.600 52.92 300540 深冷澳门正规博彩娱乐网站 13.160 13.000 13.360 12.700 13.220 +0.456% 3749282 3108 48910787.080 82.32 300541 先进数通 13.170 13.080 13.720 12.720 13.720 +4.176% 4483923 4801 59459549.680 57.33 300542 新晨科技 15.240 15.000 15.090 14.610 14.970 -1.772% 3415040 4141 50631068.400 64.14 300543 朗科智能 18.260 17.170 17.460 16.430 16.450 -9.912% 10482263 13193 175313047.980 24.62 300545 联得装备 18.050 18.000 18.000 17.260 17.800 -1.385% 1761200 2588 30818757.600 45.39 300546 雄帝科技 22.260 22.250 22.310 21.500 21.880 -1.707% 1226251 2601 26777659.210 37.20 300547 川环科技 17.400 17.300 17.390 16.880 17.080 -1.839% 916000 1577 15611585.000 18.46 300548 博创科技 35.760 35.500 36.100 34.450 36.080 +0.895% 935461 2087 32820994.990 37.38 300549 优德精密 12.180 12.220 12.440 11.990 12.400 +1.806% 1117700 1250 13618724.000 21.84 300550 和仁科技 41.310 41.000 41.380 40.240 40.820 -1.186% 685538 1611 27872723.000 103.24 300551 古鳌科技 12.020 11.980 12.380 11.850 12.380 +2.995% 2594039 2284 31603467.410 91.37 300552 万集科技 15.820 15.820 15.820 15.030 15.390 -2.718% 1244501 1836 19092978.760 43.97 300553 集智澳门正规博彩娱乐网站 31.400 31.100 31.300 30.120 30.900 -1.592% 201200 592 6173916.000 67.29 300554 三超新材 20.210 19.850 19.910 19.010 19.460 -3.711% 2745663 4425 53124574.850 21.15 300555 路通视信 7.790 7.750 7.820 7.660 7.820 +0.385% 1967241 1813 15227484.200 34.80 300556 丝路视觉 17.130 16.990 17.140 16.190 16.870 -1.518% 3274701 4510 54380313.560 82.25 300557 理工光科 23.330 23.000 23.880 22.910 23.620 +1.243% 570600 931 13365008.000 36.68 300558 贝达药业 36.440 36.010 36.440 34.800 36.400 -0.110% 1687901 4100 59893046.160 56.64 300559 佳发教育 39.740 39.560 39.800 38.360 39.450 -0.730% 648652 1823 25383134.740 75.26 300560 中富通 16.550 16.400 16.550 16.060 16.490 -0.363% 2074376 2845 33750471.350 66.65 300561 汇金科技 16.110 15.810 15.870 15.320 15.760 -2.173% 5061509 6637 78988458.600 33.63 300562 乐心医疗 11.270 11.370 11.440 11.110 11.310 +0.355% 1902840 2621 21425594.400 119.68 300563 神宇澳门正规博彩娱乐网站 23.370 23.260 23.370 22.200 22.830 -2.311% 1275400 2327 28895666.000 45.94 300565 科信技术 12.180 12.020 12.090 11.740 11.990 -1.560% 3571170 3837 42471727.100 42.40 300566 激智科技 15.370 15.190 15.370 14.970 15.190 -1.171% 596920 837 9041560.250 40.60 300567 精测电子 58.200 58.190 58.190 56.450 57.170 -1.770% 750207 2854 42814885.010 56.07 300568 星源材质 22.700 22.340 22.490 21.630 22.130 -2.511% 5500333 7607 121604166.920 39.79 300569 天能重工 12.080 11.850 12.090 11.730 11.900 -1.490% 1135499 2026 13523086.700 18.68 300570 太辰光 16.130 15.930 16.030 15.650 15.950 -1.116% 3289886 3607 51990676.670 36.64 300571 平治信息 39.390 39.580 39.600 38.020 39.180 -0.533% 4060210 7850 157156517.900 48.46 300572 安车检测 43.860 44.330 44.880 42.780 43.700 -0.365% 157000 479 6838254.600 66.92 300573 兴齐眼药 15.740 15.770 15.780 15.340 15.740 0.000% 450051 851 6999143.620 31.93 300575 中旗澳门正规博彩娱乐网站 38.120 37.960 37.960 36.930 37.100 -2.676% 862102 1806 32061510.010 23.19 300576 容大感光 14.420 14.400 14.400 13.850 14.220 -1.387% 1534850 1825 21657627.500 46.32 300577 开润澳门正规博彩娱乐网站 34.350 34.790 34.800 33.600 34.510 +0.466% 324295 1017 11090895.700 56.23 300578 会畅通讯 17.250 16.980 16.980 16.400 16.810 -2.551% 6098600 7908 101935458.800 64.98 300579 数字认证 22.330 22.180 22.180 21.570 21.980 -1.567% 1013539 2109 22094567.850 31.31 300580 贝斯特 13.270 13.240 13.350 12.970 13.150 -0.904% 1288801 2379 16873130.860 18.83 300581 晨曦航空 13.150 13.150 13.360 12.380 12.650 -3.802% 2795030 3058 35487344.400 44.78 300582 英飞特 10.160 10.070 10.190 9.930 10.160 0.000% 1087040 1341 10947290.500 82.27 300583 赛托生物 33.990 34.000 34.000 32.960 33.500 -1.442% 659882 1481 21976777.060 39.32 300584 海辰药业 23.050 23.000 23.020 22.050 22.660 -1.692% 1745905 3974 39079566.600 41.45 300585 奥联电子 9.390 9.300 9.330 9.170 9.300 -0.958% 2286500 2146 21105048.000 25.29 300586 美联新材 13.580 13.370 13.450 12.880 13.130 -3.314% 13619570 14085 178781771.300 57.74 300587 天铁澳门正规博彩娱乐网站 15.910 15.650 15.900 15.340 15.630 -1.760% 903223 1288 14069162.880 23.39 300588 熙菱信息 11.190 11.010 11.010 10.530 10.820 -3.307% 4394115 4496 47209659.880 21.46 300589 江龙船艇 12.030 11.840 11.940 11.560 11.690 -2.826% 4371090 4354 51215552.050 67.73 300590 移为通信 23.600 23.300 23.580 22.900 23.420 -0.763% 2277741 3772 52841558.820 38.65 300591 万里马 5.740 5.720 5.720 5.590 5.680 -1.045% 1216220 730 6857951.410 47.45 300592 华凯创意 9.590 9.600 9.600 9.220 9.470 -1.251% 1424446 1748 13326324.300 23.78 300593 新雷能 15.040 14.900 15.000 14.650 14.840 -1.330% 1276024 1659 18850993.200 48.17 300595 欧普康视 40.320 39.800 40.880 39.300 40.420 +0.248% 1251654 3945 50052422.240 59.95 300596 利安隆 26.000 25.950 26.280 25.800 26.080 +0.308% 627935 2140 16381211.710 35.97 300597 吉大通信 13.160 13.000 13.070 12.800 13.040 -0.912% 3767843 4154 48670669.550 74.73 300598 诚迈科技 23.180 23.000 23.150 21.890 22.730 -1.941% 2904399 4669 65235858.840 46.18 300599 雄塑科技 10.110 10.050 10.110 9.880 10.030 -0.791% 1426177 1431 14217171.750 22.81 300600 瑞特澳门正规博彩娱乐网站 17.500 17.350 17.350 16.750 16.980 -2.971% 1372133 1923 23299503.420 25.21 300601 康泰生物 39.830 40.980 40.980 39.300 40.320 +1.230% 6036647 8163 241444410.170 118.45 300602 飞荣达 37.300 36.530 37.500 36.500 37.300 0.000% 1504504 3142 55465817.780 68.97 300603 立昂技术 24.250 23.900 24.290 23.540 24.000 -1.031% 1734648 3089 41490175.600 30.61 300604 长川科技 34.340 33.580 34.280 32.710 34.050 -0.844% 3039772 6376 101634931.860 100.44 300605 恒锋信息 16.320 16.290 16.290 15.620 15.960 -2.206% 1138079 1668 18050222.820 40.30 300606 金太阳 16.150 15.910 15.910 15.520 15.840 -1.920% 1768700 2072 27763738.000 25.71 300607 拓斯达 32.950 32.720 32.720 31.470 32.470 -1.457% 2062445 3721 65990828.450 30.69 300608 思特奇 17.020 16.730 16.800 16.100 16.300 -4.230% 1959167 3167 32057165.260 26.43 300609 汇纳科技 23.800 23.400 23.800 22.990 23.450 -1.471% 638194 1680 14873771.760 40.04 300610 晨化澳门正规博彩娱乐网站 12.050 11.940 11.950 11.700 11.950 -0.830% 1930650 2012 22810737.500 22.72 300611 美力科技 9.300 9.280 9.350 9.100 9.330 +0.323% 1840981 1306 16968553.890 35.04 300612 宣亚国际 17.200 16.880 17.970 16.610 17.750 +3.198% 9824222 12807 170847895.060 38.36 300613 富瀚微 91.300 90.300 93.470 90.100 93.150 +2.026% 505060 2282 46402889.200 39.80 300615 欣天科技 15.790 15.890 15.890 15.290 15.590 -1.267% 2436378 2697 37827096.250 71.32 300616 尚品宅配 72.850 72.660 72.800 69.880 72.120 -1.002% 359500 1821 25496129.520 37.71 300617 安靠智电 19.930 19.860 19.860 19.300 19.770 -0.803% 375200 649 7335788.500 24.77 300618 寒锐钴业 83.360 82.000 82.000 77.880 79.480 -4.655% 6328650 21139 501689674.850 33.96 300619 金银河 24.430 24.170 24.280 23.460 23.880 -2.251% 925651 1729 21966369.260 37.57 300620 光库科技 37.940 37.500 37.500 36.500 36.980 -2.530% 1079900 3134 39781025.000 54.29 300621 维业澳门正规博彩娱乐网站 9.840 9.770 9.770 9.540 9.670 -1.728% 1283795 1690 12407739.400 25.52 300622 博士眼镜 16.520 16.490 16.490 15.900 16.260 -1.574% 831378 1197 13413962.140 26.73 300623 捷捷微电 24.910 24.500 24.660 23.830 24.440 -1.887% 3122413 5682 75582834.830 30.15 300624 万兴科技 59.810 59.500 65.790 56.500 65.790 +9.998% 6351169 13290 399732809.030 76.72 300625 三雄极光 14.180 14.100 14.100 13.820 13.970 -1.481% 1083555 1616 15089598.460 15.31 300626 华瑞澳门正规博彩娱乐网站 10.400 10.260 10.680 10.080 10.630 +2.212% 4505500 4650 46956905.200 33.62 300627 华测导航 16.560 16.630 16.690 15.880 16.320 -1.449% 1725700 2728 27900429.000 31.16 300628 亿联网络 70.550 70.510 70.670 68.980 70.300 -0.354% 1388592 4375 96741431.770 35.54 300629 新劲刚 17.130 17.090 17.100 16.570 16.790 -1.985% 644000 971 10769948.000 68.11 300630 普利制药 53.550 53.310 53.310 51.000 53.150 -0.747% 584502 2525 30472403.690 98.94 300631 久吾高科 16.050 15.810 15.960 15.280 15.600 -2.804% 1357920 1938 21084000.410 35.54 300632 光莆澳门正规博彩娱乐网站 12.260 12.190 12.210 11.630 11.910 -2.855% 2533549 3336 29958250.260 34.29 300633 开立医疗 28.650 28.660 28.900 28.210 28.550 -0.349% 957600 3198 27251118.000 60.11 300634 彩讯澳门正规博彩娱乐网站 26.670 25.900 26.060 24.210 25.240 -5.362% 5205810 9204 130669210.700 76.72 300635 达安澳门正规博彩娱乐网站 12.050 11.900 12.080 11.620 11.950 -0.830% 1322239 1625 15623349.320 31.37 300636 同和药业 17.820 17.800 17.800 17.460 17.770 -0.281% 171888 344 3027064.160 22.07 300637 扬帆新材 21.000 21.000 21.090 20.250 20.690 -1.476% 1795599 3576 37005222.590 39.11 300638 广和通 24.850 24.790 25.100 24.300 24.770 -0.322% 2035773 3871 50054270.340 67.77 300639 凯普生物 15.300 15.300 15.380 14.760 15.020 -1.830% 1071690 2201 15999141.200 29.33 300640 德艺文创 10.110 10.070 10.070 9.740 9.910 -1.978% 1976380 1757 19478055.600 40.02 300641 正丹澳门正规博彩娱乐网站 5.170 5.150 5.150 5.050 5.110 -1.161% 2042170 1651 10380046.400 23.15 300642 透景生命 46.150 45.810 46.320 43.800 45.810 -0.737% 1402014 3555 63073295.600 32.82 300643 万通智控 9.140 9.030 9.030 8.680 8.890 -2.735% 3293393 2867 29076382.330 50.31 300644 南京聚隆 32.790 32.090 32.300 30.800 31.400 -4.239% 2385300 4719 74968960.190 35.60 300645 正元智慧 31.200 31.000 31.000 30.150 30.670 -1.699% 712300 1028 21686724.000 48.72 300647 超频三 16.750 16.620 16.620 15.600 16.290 -2.746% 7994096 10706 128831677.400 107.52 300648 星云澳门正规博彩娱乐网站 15.900 15.750 15.880 15.280 15.860 -0.252% 2359941 4053 36708398.610 34.29 300649 杭州园林 22.750 22.750 22.750 22.100 22.480 -1.187% 865336 1634 19353392.720 82.83 300650 太龙照明 14.430 14.340 14.360 13.940 14.190 -1.663% 772760 1148 10920545.300 29.61 300651 金陵体育 40.370 40.280 40.280 39.680 39.870 -1.239% 311800 855 12423923.000 68.81 300652 雷迪克 20.150 20.380 20.380 19.510 19.700 -2.233% 761000 1077 15059983.000 23.13 300653 正海生物 49.000 48.790 48.790 46.880 48.430 -1.163% 1257312 3406 60145981.840 62.82 300654 世纪天鸿 12.530 12.600 12.740 12.400 12.620 +0.718% 1893700 1276 23664552.000 56.34 300655 晶瑞澳门正规博彩娱乐网站 14.250 14.220 14.860 14.100 14.760 +3.579% 3992425 5030 57955963.110 60.94 300656 民德电子 20.420 20.450 20.450 19.670 20.210 -1.028% 799300 1708 15907258.500 44.96 300657 弘信电子 27.610 27.580 27.580 26.880 27.320 -1.050% 893800 1894 24300874.790 39.31 300658 延江澳门正规博彩娱乐网站 12.070 11.910 12.100 11.750 12.050 -0.166% 2200050 2216 26233026.000 20.05 300659 中孚信息 19.140 18.820 19.390 18.580 18.910 -1.202% 1908820 2684 36112704.240 51.51 300660 江苏雷利 19.020 18.900 18.900 18.430 18.700 -1.682% 959031 1878 17826176.130 15.73 300661 圣邦澳门正规博彩娱乐网站 77.810 77.680 77.680 74.470 76.890 -1.182% 432775 1885 32789276.790 64.83 300662 科锐国际 25.090 25.090 25.680 24.150 25.000 -0.359% 1575056 3359 39304509.400 60.53 300663 科蓝软件 14.970 14.850 15.250 14.400 14.940 -0.200% 4199694 4283 62120166.580 74.70 300664 鹏鹞环保 12.670 12.480 12.500 12.140 12.340 -2.605% 2942666 3920 36164135.560 27.01 300665 飞鹿澳门正规博彩娱乐网站 10.290 10.210 10.210 9.910 10.080 -2.041% 2630933 2203 26363584.280 39.98 300666 江丰电子 43.760 43.300 43.820 42.810 43.600 -0.366% 2364722 6065 102262272.040 148.96 300667 必创科技 27.650 27.360 27.360 26.380 26.870 -2.821% 2821750 5513 75468326.500 63.93 300668 杰恩设计 21.620 21.380 21.380 19.910 20.110 -6.984% 6901750 10575 141160486.430 34.05 300669 沪宁澳门正规博彩娱乐网站 17.990 17.980 17.980 17.410 17.720 -1.501% 335441 437 5914221.680 38.62 300670 大烨智能 18.930 18.500 20.820 18.400 19.550 +3.275% 29779245 38483 588051043.100 69.20 300671 富满电子 20.320 20.220 20.360 19.010 19.760 -2.756% 3883788 5500 76369570.640 47.66 300672 国科微 41.740 42.500 43.510 42.130 42.730 +2.372% 2299366 5741 98363106.180 90.72 300673 佩蒂澳门正规博彩娱乐网站 43.000 43.100 43.420 42.400 43.100 +0.233% 483914 1527 20738694.540 48.44 300675 建科院 21.130 21.000 21.000 20.450 20.920 -0.994% 1582900 3261 32830423.670 90.29 300676 华大基因 58.000 57.420 61.880 57.250 61.000 +5.172% 8575601 17331 513488390.760 61.31 300677 英科医疗 17.520 17.250 17.310 16.920 17.210 -1.769% 3235184 4343 55363146.120 23.30 300678 中科信息 23.170 21.500 21.950 20.850 21.260 -8.243% 11750271 19011 250778178.900 89.97 300679 电连技术 23.830 23.630 23.770 23.120 23.610 -0.923% 1559917 3083 36596459.090 14.12 300680 隆盛科技 20.210 19.710 19.810 18.600 19.150 -5.245% 3294261 5154 63312215.020 77.88 300681 英搏尔 40.130 39.000 39.980 38.120 39.200 -2.317% 440043 980 17049092.020 35.16 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 29.290 29.280 29.280 28.210 28.780 -1.741% 1387942 2621 39659418.980 20.89 300684 中石科技 35.060 34.650 34.650 33.030 33.950 -3.166% 3568764 7161 120096460.800 64.56 300685 艾德生物 45.680 45.930 46.600 45.100 46.450 +1.686% 694368 2541 31840569.130 71.11 300686 智动力 12.960 13.000 13.000 12.400 12.700 -2.006% 5564100 6937 70478215.600 62.62 300687 赛意信息 19.800 19.800 19.820 19.160 19.590 -1.061% 2813120 3835 54597792.440 27.93 300688 创业黑马 42.970 47.270 47.270 47.270 47.270 +10.007% 502000 833 23729540.000 68.14 300689 澄天伟业 31.550 31.300 31.550 29.880 31.280 -0.856% 1257600 3075 38636640.000 40.21 300690 双一科技 20.000 19.670 19.810 19.000 19.400 -3.000% 2902281 4351 56023067.730 19.47 300691 联合光电 21.850 21.860 21.860 21.200 21.560 -1.327% 789254 1522 16929010.680 36.84 300692 中环环保 16.520 16.100 16.450 15.730 16.280 -1.453% 6327467 8495 101984638.750 51.39 300693 盛弘澳门正规博彩娱乐网站 16.270 16.250 16.260 15.650 15.950 -1.967% 2665964 3297 42373645.940 47.43 300694 蠡湖澳门正规博彩娱乐网站 27.360 25.210 25.910 24.620 24.620 -10.015% 19563661 36296 489845632.410 54.11 300695 兆丰澳门正规博彩娱乐网站 51.670 51.870 54.470 51.670 52.860 +2.303% 786300 2283 41766187.000 17.20 300696 爱乐达 23.890 23.800 23.850 22.730 23.180 -2.972% 1413085 2736 32624003.250 36.90 300697 电工合金 11.610 11.400 11.500 11.170 11.370 -2.067% 3558109 3560 40203802.350 38.62 300698 万马科技 16.800 16.660 16.660 15.120 15.580 -7.262% 9209949 10995 145370761.580 76.37 300699 光威复材 42.030 41.700 41.700 40.800 41.380 -1.547% 1955845 4844 80579681.810 64.19 300700 岱勒新材 25.030 24.780 24.900 23.400 23.870 -4.634% 2648093 4862 63209270.440 17.66 300701 森霸传感 31.540 31.280 31.400 29.970 30.960 -1.839% 1576426 3400 48263343.080 41.24 300702 天宇澳门正规博彩娱乐网站 16.850 16.610 16.850 16.400 16.690 -0.950% 1662386 1973 27541390.730 29.82 300703 创源文化 15.080 14.870 14.910 14.370 14.730 -2.321% 2938000 2962 43071075.000 29.20 300705 九典制药 14.610 14.580 14.970 14.580 14.820 +1.437% 6264990 7462 92599763.680 50.72 300706 阿石创 31.140 31.000 31.470 29.720 30.550 -1.895% 3694600 7343 112895790.790 105.31 300707 威唐工业 19.210 18.900 19.140 18.500 19.100 -0.573% 3496900 4947 65493931.000 35.50 300708 聚灿光电 11.420 11.500 11.560 11.030 11.180 -2.102% 5455320 5504 61297884.000 26.15 300709 精研科技 26.940 26.400 26.700 25.980 26.450 -1.819% 668600 1716 17556177.000 15.00 300710 万隆光电 23.430 22.890 23.100 22.150 22.520 -3.884% 1091768 1869 24532220.030 33.03 300711 广哈通信 16.720 16.660 16.700 16.160 16.570 -0.897% 2032500 3194 33396890.040 43.22 300712 永福澳门正规博彩娱乐网站 14.440 14.240 14.470 14.020 14.280 -1.108% 837828 1299 11909020.680 25.99 300713 英可瑞 25.860 25.800 25.850 24.050 24.700 -4.486% 2701795 4307 66861879.120 28.04 300715 凯伦澳门正规博彩娱乐网站 18.600 18.380 18.540 17.900 18.230 -1.989% 1081860 1812 19616953.000 53.01 300716 国立科技 13.260 13.100 13.100 12.500 12.800 -3.469% 3470119 4210 44254383.290 33.26 300717 华信新材 17.420 17.350 17.350 16.400 16.730 -3.961% 3087920 3977 51677918.800 39.76 300718 长盛轴承 15.660 15.560 15.560 14.970 15.290 -2.363% 2714720 3687 41240960.440 24.92 300719 安达维尔 11.590 11.500 11.540 10.960 11.230 -3.106% 3632962 3906 40500954.770 31.52 300720 海川智能 26.580 26.400 26.400 25.570 26.100 -1.806% 2044800 3627 53079389.000 49.26 300721 怡达澳门正规博彩娱乐网站 22.510 22.420 22.420 21.240 21.530 -4.354% 1903740 3145 41100794.200 26.72 300722 新余国科 30.260 30.260 30.260 29.440 29.930 -1.091% 1209800 2541 35923545.000 53.45 300723 一品红 28.400 28.100 28.440 27.500 28.000 -1.408% 812870 1855 22585522.550 28.59 300724 捷佳伟创 24.230 24.210 25.380 23.500 24.350 +0.495% 30789160 40370 751283232.900 30.67 300725 药石科技 57.710 57.110 57.680 56.220 57.490 -0.381% 779113 2444 44394784.210 94.14 300726 宏达电子 20.410 20.100 20.350 19.800 20.130 -1.372% 2444861 4790 48912651.040 40.30 300727 润禾材料 21.820 21.500 21.650 20.670 21.260 -2.566% 2971223 4591 62460660.950 55.98 300729 乐歌澳门正规博彩娱乐网站 24.000 23.720 23.800 22.270 22.790 -5.042% 1921610 2833 44039065.020 31.19 300730 科创信息 23.970 22.400 23.000 21.570 21.570 -10.013% 13067194 19527 288899377.800 76.60 300731 科创新源 29.620 29.040 29.620 28.130 28.930 -2.330% 2700171 5085 77198782.150 39.30 300732 设研院 32.200 31.840 31.840 30.560 31.210 -3.075% 1856124 3895 57764251.840 17.57 300733 西菱动力 16.050 15.800 15.950 15.360 15.660 -2.430% 3604725 5197 56237072.440 24.80 300735 光弘科技 15.270 15.080 15.220 14.780 15.060 -1.375% 4519597 5633 67507338.130 30.78 300736 百邦科技 26.200 25.500 25.500 23.580 23.580 -10.000% 6829365 12517 164791986.200 48.47 300737 科顺澳门正规博彩娱乐网站 9.100 9.090 9.090 8.820 9.020 -0.879% 3102984 2514 27718657.310 25.30 300738 奥飞数据 41.950 41.500 41.500 39.730 41.100 -2.026% 989644 2352 40171695.260 42.76 300739 明阳电路 20.980 20.800 20.800 19.950 20.500 -2.288% 4201281 5921 85275691.730 32.42 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 31.890 31.700 31.700 31.000 31.380 -1.599% 947441 2348 29573590.030 16.83 300742 越博动力 43.730 43.010 43.440 40.810 41.900 -4.185% 2136560 4803 89290588.500 34.89 300743 天地数码 44.620 44.000 44.010 41.520 42.890 -3.877% 2117831 5333 90251682.880 63.07 300745 欣锐科技 40.750 40.100 40.100 38.180 39.970 -1.914% 5075240 12208 198393849.010 50.03 300746 汉嘉设计 20.390 20.000 20.000 18.900 19.520 -4.267% 7421384 11752 144099474.340 68.01 300747 锐科激光 142.600 142.570 145.100 136.610 145.000 +1.683% 2566355 10415 359184070.450 66.97 300748 金力永磁 31.290 30.000 31.000 28.200 28.410 -9.204% 24958081 34852 734539065.050 84.30 300749 顶固集创 30.370 28.120 28.600 27.330 27.330 -10.010% 13299292 25004 368234664.330 41.92 300750 宁德时代 79.390 79.030 82.400 76.000 81.570 +2.746% 12165834 32089 954114789.620 45.70 300760 迈瑞医疗 102.420 100.700 112.660 99.850 112.660 +9.998% 13529740 41541 1425402758.250 52.89 Total 5033781677 3679062 52905392720.150 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 149212189366.07 32997686 419079674.800 采矿业 Mining 4 4 1868799977 14238137053.89 46383481 317920421.250 制造业 Manufacturing 513 513 231068857874 2732176472878.86 3017826982 33735960168.960 水电煤气 Utilities 2 2 1243117504 5728665576.30 12088843 66573890.570 建筑业 Construction 7 7 3862156979 27766847709.22 17679031 142269254.980 批发零售 Wholesale & Retail 5 5 2280322440 15049662219.76 33156546 269308147.010 运输仓储 Transportation 2 2 663351160 6004097683.20 15082825 115805485.000 信息技术 IT 132 132 73793397035 777452032339.93 1332272616 12657810926.430 金融业 Finance 1 1 871246918 7858647200.36 4579820 41324769.370 商务服务 Business Support 10 10 5843221768 40324079266.00 74002982 571822331.500 科研服务 Research & Development 19 19 7456950798 95280995577.48 108825721 1686424390.240 公共环保 Environmental Protection 14 14 14111730532 95914353307.95 202440828 1430113980.080 居民服务 Resident Services 1 1 81703050 1926557919.00 6829365 164791986.200 卫生 Public Health 3 3 3434586138 99845981781.46 15443386 454976956.930 文化传播 Media 15 15 16935349828 158835980464.95 114171565 831210336.830 ─────────────────────────────────────────────────────────────── 合计 Total 734 734 371712884029 4227614700344.43 5033781677 52905392720.150 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.06 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300760 迈瑞医疗 MR 1425402758.250 2.6942 2 300059 东方财富 EASTMONEY 1243261102.270 2.3500 3 300122 智飞生物 ZHIFEI-BIOL 1121777033.590 2.1203 4 300274 阳光电源 SUNGROW POWER SUPPLY 1096761255.960 2.0731 5 300750 宁德时代 CATL 954114789.620 1.8034 6 300104 乐视网 LETV 947503200.430 1.7909 7 300724 捷佳伟创 S.C 751283232.900 1.4201 8 300748 金力永磁 JLYC 734539065.050 1.3884 9 300068 南都电源 NARADA POWER SOURCE 653450258.120 1.2351 10 300670 大烨智能 DAYBRIGHT 588051043.100 1.1115 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.06 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300670 大烨智能 DAYBRIGHT 61.2742 0.5916 2 300748 金力永磁 JLYC 59.9954 0.4958 3 300749 顶固集创 TOPSTRONG 46.6642 0.2642 4 300724 捷佳伟创 S.C 38.4865 0.6117 5 300694 蠡湖澳门正规博彩娱乐网站 WXLH 36.3434 0.3886 6 300736 百邦科技 BYBON 33.5335 0.1357 7 300730 科创信息 CREATOR INFORMATION 33.0748 0.2596 8 300624 万兴科技 WONDERSHARE 31.7558 0.1262 9 300543 朗科智能 SLIE 24.6063 0.2082 10 300538 同益澳门正规博彩娱乐网站 TYGF 22.4754 0.1067 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300274 阳光电源 SUNGROW POWER SUPPLY 7.570 10.029 2 300100 双林澳门正规博彩娱乐网站 SHUANGLIN AUTO PARTS 9.120 10.012 3 300122 智飞生物 ZHIFEI-BIOL 42.200 10.010 4 300688 创业黑马 CYHM 47.270 10.007 5 300760 迈瑞医疗 MR 112.660 9.998 5 300624 万兴科技 WONDERSHARE 65.790 9.998 7 300390 天华超净 THCJ 9.280 9.953 8 300068 南都电源 NARADA POWER SOURCE 13.500 9.312 9 300010 立思辰 LANXUM 10.000 7.875 10 300405 科隆澳门正规博彩娱乐网站 KELONG FINE CHEMICAL 8.850 7.403 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.06 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300694 蠡湖澳门正规博彩娱乐网站 WXLH 24.620 -10.015 2 300730 科创信息 CREATOR INFORMATION 21.570 -10.013 3 300749 顶固集创 TOPSTRONG 27.330 -10.010 4 300736 百邦科技 BYBON 23.580 -10.000 4 300279 和晶科技 HODGEN 5.760 -10.000 4 300538 同益澳门正规博彩娱乐网站 TYGF 22.050 -10.000 7 300508 维宏澳门正规博彩娱乐网站 WEIHONG 29.090 -9.994 8 300543 朗科智能 SLIE 16.450 -9.912 9 300748 金力永磁 JLYC 28.410 -9.204 10 300126 锐奇澳门正规博彩娱乐网站 RQGF 5.120 -9.059 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━