(2018 年 11 月 05 日 星期一 Monday ) 市场总貌(Market Overview) - ( 2018.11.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 734 上市证券数目 No. of Listed Securities 734 总发行股本 Total Issued Capital 371712021770 总流通股本 Total Negotiable Capital 261089399429 上市公司市价总值 Total Market Capitalization 4225328046458 上市公司流通市值 Total Negotiable Market Capitalization 2557985807496 总成交金额 Total Turnover 72326500738.530 总成交股数 Total Shares Traded 6784162372 总成交笔数 Total No. of Deals 4682447 平均市盈率(倍) Average P/E Ratio (Times) 33.7200 创业板指数 ─最高 CHINEXT INDEX ─ High 1371.4270 最低 Low 1325.0201 收市 Close 1348.8759 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1348.2794 1347.4710 1371.4270 1325.0201 1348.8759 0.5965 +0.0442% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.970 13.970 14.140 13.600 13.770 -1.432% 5413842 6244 74937010.080 49.35 300002 神州泰岳 3.550 3.530 3.580 3.450 3.520 -0.845% 16251169 6745 57164036.550 57.70 300003 乐普医疗 31.100 31.000 31.770 30.050 30.730 -1.190% 17199273 25243 534426267.460 60.90 300004 南风澳门正规博彩娱乐网站 4.020 4.010 4.420 4.010 4.290 +6.716% 47801397 13008 206391019.700 72.59 300005 探路者 3.330 3.330 3.400 3.300 3.360 +0.901% 13844960 2977 46410975.200 ----- 300006 莱美药业 3.860 3.870 3.910 3.820 3.860 0.000% 6383183 2475 24644139.430 56.43 300007 汉威科技 9.620 9.600 9.690 9.370 9.530 -0.936% 5279280 3216 50313770.400 25.31 300008 天海防务 3.000 3.030 3.110 3.000 3.060 +2.000% 23288010 7527 71076993.650 17.89 300009 安科生物 15.410 15.380 15.600 14.760 15.140 -1.752% 11245447 11115 170746211.930 54.38 300010 立思辰 9.000 9.030 9.590 8.950 9.270 +3.000% 25841875 11166 239093666.120 39.91 300011 鼎汉技术 5.700 5.660 5.830 5.640 5.750 +0.877% 7297290 3459 41798201.500 43.56 300012 华测检测 6.350 6.330 6.540 6.220 6.340 -0.157% 32097334 12447 204600519.320 78.47 300013 新宁物流 11.290 11.200 11.880 11.190 11.750 +4.074% 5142778 5132 59749893.860 24.30 300014 亿纬锂能 12.630 12.500 13.180 12.480 12.950 +2.534% 23399945 17531 300410200.850 27.49 300015 爱尔眼科 29.130 28.800 29.090 27.540 28.250 -3.021% 19401408 28851 549487577.980 90.69 300016 北陆药业 6.620 6.600 6.670 6.480 6.650 +0.453% 9119275 4713 60002630.550 27.37 300017 网宿科技 8.220 8.220 8.470 8.080 8.240 +0.243% 47989240 23246 396945122.940 24.14 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.990 5.930 5.970 5.870 5.970 -0.334% 3519300 2423 20873152.100 37.98 300020 银江澳门正规博彩娱乐网站 6.370 6.350 6.470 6.230 6.420 +0.785% 15936291 5848 101386503.030 30.37 300021 大禹节水 4.240 4.220 4.280 4.170 4.240 0.000% 8457250 3296 35666248.000 35.42 300022 吉峰科技 3.660 3.640 3.740 3.610 3.690 +0.820% 6749467 2331 24869741.890 ----- 300023 宝德澳门正规博彩娱乐网站 8.390 8.200 9.120 8.030 8.630 +2.861% 28923861 24292 242094215.430 75.77 300024 机器人 14.880 14.870 15.080 14.540 14.820 -0.403% 13158102 11234 195162137.820 53.48 300025 华星创业 3.910 3.950 4.050 3.850 4.020 +2.813% 7848558 3067 31156777.000 ----- 300026 红日药业 3.330 3.320 3.330 3.270 3.300 -0.901% 15905914 6429 52481868.860 22.04 300027 华谊兄弟 4.710 4.690 4.850 4.660 4.810 +2.123% 31280090 11581 148917810.660 16.03 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.200 5.200 5.530 5.200 5.380 +3.462% 4758550 2361 25632202.500 16.05 300030 阳普医疗 5.380 5.360 5.410 5.300 5.370 -0.186% 3207954 1901 17182657.360 148.75 300031 宝通科技 11.280 11.300 11.490 11.170 11.350 +0.621% 1828637 2253 20736160.350 20.38 300032 金龙机电 3.270 3.280 3.380 3.220 3.330 +1.835% 17132300 5363 56771954.860 ----- 300033 同花顺 39.360 39.350 39.800 38.430 39.260 -0.254% 5205942 10193 203933780.120 29.09 300034 钢研高纳 9.730 9.740 9.970 9.710 9.940 +2.158% 6320158 4162 62354345.170 72.13 300035 中科电气 4.710 4.720 4.780 4.660 4.750 +0.849% 5896700 2937 27880837.000 51.80 300036 超图软件 20.300 20.300 20.940 19.720 20.500 +0.985% 12317060 13827 250874967.120 46.95 300037 新宙邦 21.900 21.580 23.100 21.560 23.000 +5.023% 10078952 12191 227813352.200 31.17 300038 数知科技 9.400 9.350 9.470 9.180 9.320 -0.851% 16381552 11304 152684764.880 22.41 300039 上海凯宝 4.460 4.450 4.550 4.430 4.510 +1.121% 6602215 4380 29583440.070 17.75 300040 九洲电气 5.100 5.100 5.210 5.010 5.150 +0.980% 3342665 1876 17138550.150 17.81 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 14.210 14.560 15.340 14.320 15.110 +6.334% 8919524 9039 131596300.730 35.92 300043 星辉娱乐 3.330 3.390 3.390 3.280 3.360 +0.901% 9912841 5513 33197095.330 18.17 300044 赛为智能 7.060 6.900 6.990 6.800 6.860 -2.833% 37881251 19718 261108981.800 29.35 300045 华力创通 7.330 7.400 7.480 7.270 7.450 +1.637% 4690822 5215 34718732.700 56.44 300046 台基澳门正规博彩娱乐网站 13.600 13.550 13.680 13.100 13.330 -1.985% 10946387 10184 146418256.940 53.21 300047 天源迪科 12.990 13.000 13.100 12.440 12.770 -1.694% 5926827 7695 75801844.910 32.74 300048 合康新能 2.410 2.450 2.460 2.390 2.420 +0.415% 6891800 2191 16720890.600 40.33 300049 福瑞澳门正规博彩娱乐网站 8.620 9.480 9.480 9.040 9.480 +9.977% 22911057 6350 216067599.510 34.70 300050 世纪鼎利 4.550 4.540 4.640 4.470 4.610 +1.319% 7412522 4187 33916984.780 23.06 300051 三五互联 6.080 6.160 6.190 6.000 6.090 +0.164% 5580309 3498 33998298.850 33.26 300052 中青宝 9.650 9.660 9.660 9.260 9.470 -1.865% 9363352 6535 88811592.520 49.14 300053 欧比特 9.080 9.060 9.250 8.900 9.140 +0.661% 9910720 7258 90012490.430 53.11 300054 鼎龙澳门正规博彩娱乐网站 6.450 6.430 6.580 6.230 6.530 +1.240% 12173232 6841 77852964.520 18.66 300055 万邦达 8.290 8.300 8.440 8.180 8.360 +0.844% 7020031 5455 58320330.880 23.68 300056 三维丝 5.380 5.340 5.350 5.260 5.320 -1.115% 6491864 2434 34372424.280 48.72 300057 万顺澳门正规博彩娱乐网站 6.260 6.260 6.360 6.220 6.310 +0.799% 2257910 1843 14192810.900 34.84 300058 蓝色光标 4.780 4.730 4.800 4.680 4.740 -0.837% 18489198 9163 87627185.390 46.52 300059 东方财富 12.970 12.900 13.250 12.590 12.930 -0.308% 175427290 70944 2264592969.140 104.44 300061 康旗澳门正规博彩娱乐网站 6.960 6.920 7.110 6.810 7.020 +0.862% 5112181 3228 35472433.580 16.10 300062 中能电气 4.890 4.900 5.060 4.850 4.940 +1.022% 5020100 2647 24766901.000 ----- 300063 天龙集团 3.120 3.110 3.190 3.100 3.150 +0.962% 8153852 2469 25675256.220 ----- 300064 豫金刚石 4.780 4.760 4.940 4.750 4.860 +1.674% 16296518 4039 78387401.900 25.37 300065 海兰信 11.060 11.070 11.400 10.980 11.150 +0.814% 6174200 5311 69004395.500 42.93 300066 三川智慧 3.380 3.370 3.490 3.360 3.410 +0.888% 5041750 2661 17211523.500 44.87 300067 安诺其 4.680 4.710 4.710 4.570 4.630 -1.068% 4750720 1892 22019156.400 39.64 300068 南都电源 12.280 12.240 12.380 12.170 12.350 +0.570% 33290638 9105 409503605.640 28.36 300069 金利华电 9.400 9.420 9.710 9.380 9.570 +1.809% 4039298 2857 38592830.600 62.47 300070 碧水源 9.320 9.400 9.810 9.270 9.600 +3.004% 61538870 32994 587431469.720 12.04 300071 华谊嘉信 3.360 3.380 3.490 3.320 3.440 +2.381% 21028387 5260 71707620.190 ----- 300072 三聚环保 12.160 12.110 12.650 11.970 12.390 +1.891% 24281100 14495 299928935.160 11.47 300073 当升科技 23.900 23.730 25.280 23.510 25.000 +4.603% 19875029 25449 490886688.700 43.65 300074 华平澳门正规博彩娱乐网站 3.210 3.180 3.330 3.180 3.280 +2.181% 18785104 4405 61100724.560 51.90 300075 数字政通 10.500 10.540 10.690 10.340 10.550 +0.476% 7160187 4676 75294713.160 26.41 300076 GQY视讯 4.260 4.220 4.340 4.190 4.300 +0.939% 16837805 4859 71896204.150 ----- 300077 国民技术 9.170 9.160 9.270 8.920 9.060 -1.200% 37114400 23139 338420107.320 ----- 300078 思创医惠 10.080 9.980 10.300 9.700 10.070 -0.099% 22040615 14740 220761296.700 62.47 300079 数码科技 3.220 3.210 3.250 3.170 3.210 -0.311% 16474566 4495 52872982.740 121.13 300080 易成新能 4.350 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300081 恒信东方 8.230 8.230 8.330 8.090 8.220 -0.122% 5345832 2802 43912608.200 46.34 300082 奥克澳门正规博彩娱乐网站 5.330 5.350 5.390 5.220 5.300 -0.563% 3608427 3051 19117656.540 17.22 300083 劲胜智能 2.850 2.870 2.910 2.810 2.870 +0.702% 45981848 8003 131276244.990 8.92 300084 海默科技 4.980 4.900 5.090 4.870 5.050 +1.406% 12692752 4438 62997716.150 150.75 300085 银之杰 9.350 9.290 9.530 8.940 9.260 -0.963% 7534916 7663 69755599.570 293.97 300086 康芝药业 6.300 6.270 6.310 6.180 6.250 -0.794% 7874436 2908 49189405.080 56.05 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 5.010 5.160 5.170 4.940 5.020 +0.200% 55374368 16820 280275730.310 21.20 300089 文化长城 5.390 5.420 5.590 5.330 5.470 +1.484% 15724712 6173 85509355.380 36.47 300090 盛运环保 2.450 2.500 2.600 2.460 2.510 +2.449% 54896000 12027 138797397.000 ----- 300091 金通灵 3.740 3.950 4.110 3.810 4.110 +9.893% 130145222 32497 522221084.860 38.48 300092 科新机电 6.480 6.360 6.570 6.310 6.530 +0.772% 14845409 6192 95326713.070 259.13 300093 金刚玻璃 6.110 6.120 6.200 5.960 6.150 +0.655% 6237055 3634 38050490.000 74.19 300094 国联水产 5.800 5.820 5.830 5.600 5.650 -2.586% 7798724 2314 44414129.360 30.72 300095 华伍澳门正规博彩娱乐网站 4.830 4.810 5.000 4.780 4.950 +2.484% 5613755 3086 27487718.990 36.21 300096 易联众 7.650 7.650 7.950 7.480 7.630 -0.261% 13814198 7850 106292842.920 181.24 300097 智云澳门正规博彩娱乐网站 11.690 11.540 11.930 11.380 11.630 -0.513% 7423452 5076 86406605.520 19.71 300098 高新兴 6.520 6.500 6.770 6.410 6.580 +0.920% 20193611 13457 132537583.710 28.35 300099 精准信息 4.210 4.200 4.260 4.100 4.190 -0.475% 6328355 3175 26481451.320 27.58 300100 双林澳门正规博彩娱乐网站 8.240 8.280 8.450 8.170 8.290 +0.607% 3343328 2641 27709587.310 21.19 300101 振芯科技 10.540 10.560 10.730 10.380 10.660 +1.139% 10988349 9549 116232726.330 194.17 300102 乾照光电 5.790 5.790 5.870 5.730 5.860 +1.209% 7479751 4041 43380470.130 19.94 300103 达刚路机 8.180 8.160 8.500 8.070 8.300 +1.467% 7446400 4594 61528252.500 60.81 300104 乐视网 3.360 3.400 3.650 3.240 3.520 +4.762% 326616027 94416 1123838545.890 ----- 300105 龙源技术 3.920 3.890 3.940 3.840 3.900 -0.510% 3305376 896 12870118.280 125.40 300106 西部牧业 5.450 5.430 5.720 5.400 5.530 +1.468% 7835417 5467 43467076.830 ----- 300107 建新澳门正规博彩娱乐网站 11.980 11.850 12.130 11.580 11.900 -0.668% 20734239 15969 246043346.190 74.70 300108 吉药控股 6.250 6.250 6.360 6.160 6.310 +0.960% 8106878 4062 50875320.900 20.76 300109 新开源 13.930 14.000 14.450 13.800 14.400 +3.374% 3493925 3581 49639307.110 34.36 300110 华仁药业 3.330 3.370 3.520 3.350 3.440 +3.303% 41062485 10406 140386541.540 108.52 300111 向日葵 2.120 2.140 2.220 2.140 2.180 +2.830% 12190150 4515 26635363.520 102.83 300112 万讯自控 7.060 6.880 7.040 6.770 6.900 -2.266% 6271012 3624 43067116.840 44.46 300113 顺网科技 15.400 15.650 15.850 15.020 15.260 -0.909% 13672886 13909 209950029.790 20.68 300114 中航电测 8.920 8.860 9.100 8.730 8.910 -0.112% 5032318 4171 44693757.580 40.67 300115 长盈精密 9.070 9.000 9.320 8.850 9.000 -0.772% 10588095 8163 95697388.220 14.33 300116 坚瑞沃能 1.630 1.610 1.700 1.600 1.660 +1.840% 78205524 10875 128510403.460 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.350 3.330 3.440 3.320 3.390 +1.194% 8100241 2499 27342475.560 38.13 300118 东方日升 5.920 6.100 6.380 6.030 6.340 +7.095% 15992032 8965 100210426.610 8.82 300119 瑞普生物 7.240 7.230 7.360 7.160 7.250 +0.138% 2409524 2134 17463261.800 27.96 300120 经纬辉开 5.860 5.840 5.990 5.780 5.900 +0.683% 3457101 1966 20335440.050 40.16 300121 阳谷华泰 10.150 10.000 10.160 9.930 10.160 +0.099% 6809343 5109 68496861.700 18.72 300122 智飞生物 38.460 37.980 39.300 37.500 38.360 -0.260% 13032479 17524 499611317.270 141.97 300123 亚光科技 8.330 8.290 9.160 8.170 8.710 +4.562% 6954900 4985 58200468.500 50.49 300124 汇川技术 24.080 23.990 25.490 23.820 24.290 +0.872% 12561764 14266 308768424.820 38.13 300125 易世达 13.650 13.570 13.650 13.380 13.500 -1.099% 901750 807 12152313.420 ----- 300126 锐奇澳门正规博彩娱乐网站 5.120 5.630 5.630 5.130 5.630 +9.961% 23626732 3555 132666444.780 388.28 300127 银河磁体 11.960 11.980 12.020 11.530 11.740 -1.839% 3347070 3160 39514870.560 19.66 300128 锦富技术 3.210 3.200 3.320 3.180 3.250 +1.246% 31411895 5495 101857922.960 60.75 300129 泰胜风能 2.930 2.940 3.030 2.930 2.960 +1.024% 6158260 2688 18306295.000 14.00 300130 新国都 12.300 12.290 12.850 12.100 12.210 -0.732% 10032524 10857 125097520.850 81.13 300131 英唐智控 4.830 4.850 4.980 4.760 4.890 +1.242% 26202582 9839 127488496.520 36.57 300132 青松澳门正规博彩娱乐网站 12.820 12.750 12.930 12.310 12.600 -1.716% 13060784 10698 164336125.100 51.32 300133 华策影视 10.840 10.800 10.910 10.520 10.660 -1.661% 5473180 11205 58621556.630 29.74 300134 大富科技 9.220 9.290 9.380 9.040 9.300 +0.868% 12870519 12158 118701883.020 ----- 300135 宝利国际 2.840 2.830 2.880 2.810 2.870 +1.056% 14946700 3769 42533891.000 70.52 300136 信维通信 28.050 27.630 28.040 26.170 26.720 -4.742% 29254118 35373 790997016.170 29.54 300137 先河环保 7.890 7.870 8.600 7.810 8.220 +4.183% 26297049 16379 215310339.060 24.07 300138 晨光生物 5.420 5.410 5.410 5.310 5.370 -0.923% 4388583 1692 23503921.000 19.32 300139 晓程科技 8.630 8.500 8.680 8.400 8.550 -0.927% 18156448 12927 154925820.780 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 6.260 6.350 6.390 6.160 6.270 +0.160% 1929450 1831 12130156.500 262.34 300142 沃森生物 16.450 16.680 16.680 15.920 16.220 -1.398% 11758700 8152 191407246.000 ----- 300143 星普医科 9.840 9.680 9.810 9.520 9.700 -1.423% 2435420 5799 23509387.200 43.42 300144 宋城演艺 22.580 22.440 22.870 21.680 22.200 -1.683% 12564950 15919 279269363.240 30.20 300145 中金环境 3.850 3.810 4.220 3.770 4.080 +5.974% 59343667 15069 240118234.710 13.29 300146 汤臣倍健 19.800 19.550 20.240 19.040 19.460 -1.717% 19503894 24762 382364029.920 37.32 300147 香雪制药 6.540 6.520 6.640 6.450 6.610 +1.070% 4912138 2476 32201988.040 66.30 300148 天舟文化 4.120 4.120 4.200 4.050 4.150 +0.728% 15936546 4988 65773187.560 25.41 300149 量子生物 15.570 15.600 15.640 15.170 15.550 -0.128% 3026804 2539 46515070.670 134.40 300150 世纪瑞尔 4.310 4.300 4.340 4.190 4.270 -0.928% 5068730 3051 21644849.600 53.44 300151 昌红科技 5.180 5.290 5.290 5.080 5.180 0.000% 1856800 1530 9595760.000 74.96 300152 科融环境 2.450 2.440 2.700 2.440 2.560 +4.490% 37730878 7276 98761701.730 48.67 300153 科泰电源 7.050 7.010 7.120 6.930 7.030 -0.284% 2882830 1944 20259485.400 77.68 300154 瑞凌澳门正规博彩娱乐网站 4.940 4.930 5.020 4.900 5.000 +1.215% 1659607 1477 8251285.580 26.54 300155 安居宝 4.370 4.320 4.450 4.280 4.390 +0.458% 5213003 2271 22672539.280 179.18 300156 神雾环保 4.200 4.180 4.380 4.150 4.260 +1.429% 24341291 9083 103505753.200 11.92 300157 恒泰艾普 4.590 4.610 4.710 4.510 4.710 +2.614% 22251592 5565 102480156.480 ----- 300158 振东制药 3.920 3.930 4.020 3.900 3.980 +1.531% 5924233 2107 23416969.750 13.71 300159 新研澳门正规博彩娱乐网站 5.910 5.910 5.970 5.810 5.880 -0.508% 13272835 8014 77915596.990 21.62 300160 秀强澳门正规博彩娱乐网站 3.750 3.760 3.800 3.710 3.790 +1.067% 3275300 2508 12332138.500 20.43 300161 华中数控 10.330 10.310 10.380 10.100 10.260 -0.678% 3362701 3240 34423057.260 53.94 300162 雷曼澳门正规博彩娱乐网站 5.110 5.050 5.170 5.000 5.170 +1.174% 13793028 5940 70362211.100 88.98 300163 先锋新材 3.050 3.040 3.290 3.030 3.150 +3.279% 22058765 6345 69863169.150 ----- 300164 通源石油 7.960 7.840 8.340 7.820 8.290 +4.146% 22985839 12915 184868094.530 84.42 300165 天瑞仪器 4.080 4.050 4.140 4.030 4.110 +0.735% 6024000 3343 24632995.000 18.30 300166 东方国信 11.990 11.950 12.150 11.580 11.750 -2.002% 18197953 16530 214531792.490 28.64 300167 迪威迅 4.900 4.870 5.130 4.870 5.030 +2.653% 19047086 7740 95139315.110 ----- 300168 万达信息 12.080 12.010 12.370 11.710 12.260 +1.490% 49482089 27548 594187912.270 38.71 300169 天晟新材 4.110 4.300 4.520 4.300 4.520 +9.976% 8909064 1888 39521898.820 ----- 300170 汉得信息 12.030 11.900 12.080 11.450 11.760 -2.244% 26993352 19269 316903181.590 31.71 300171 东富龙 5.790 5.820 5.900 5.750 5.840 +0.864% 2168597 2055 12643134.190 29.81 300172 中电环保 5.760 5.770 5.850 5.710 5.780 +0.347% 2284000 2365 13180276.590 24.80 300173 智慧松德 5.060 ----- ----- ----- ----- ----- ----- ----- ----- 44.15 300174 元力澳门正规博彩娱乐网站 13.200 13.260 13.460 12.960 13.150 -0.379% 1288903 1780 17004715.440 66.15 300175 朗源澳门正规博彩娱乐网站 3.640 3.640 3.780 3.620 3.680 +1.099% 3124100 1529 11579796.000 43.76 300176 鸿特科技 34.060 34.000 34.000 33.380 33.750 -0.910% 1416357 2160 47661342.360 26.61 300177 中海达 10.730 10.750 10.790 10.430 10.590 -1.305% 9007638 7782 95509200.460 70.65 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 4.060 4.070 4.110 3.990 4.060 0.000% 2275894 1115 9223551.900 32.74 300180 华峰超纤 10.280 10.180 10.280 9.900 10.100 -1.751% 4501179 2128 45613269.690 46.01 300181 佐力药业 3.920 3.920 4.000 3.890 3.970 +1.276% 5058586 2870 19947437.400 53.50 300182 捷成澳门正规博彩娱乐网站 5.200 5.200 5.240 5.060 5.150 -0.962% 29276313 11004 150827605.820 12.34 300183 东软载波 11.320 11.300 11.400 11.110 11.350 +0.265% 4197251 3866 47244993.130 22.42 300184 力源信息 8.120 8.050 8.160 7.860 8.030 -1.108% 6517547 3917 52248336.190 16.32 300185 通裕重工 1.640 1.640 1.670 1.620 1.650 +0.610% 22808074 3491 37535379.740 25.27 300187 永清环保 5.290 5.260 5.580 5.240 5.500 +3.970% 9655474 5175 52293054.280 24.85 300188 美亚柏科 14.600 14.450 15.100 14.380 14.730 +0.890% 15183445 12144 223979412.030 43.11 300189 神农基因 2.760 2.750 2.770 2.690 2.720 -1.449% 6623950 2307 18046177.500 ----- 300190 维尔利 5.010 4.980 5.080 4.930 4.990 -0.399% 3768983 1991 18840634.540 29.28 300191 潜能恒信 16.650 16.640 16.950 16.400 16.940 +1.742% 3409630 3239 56884163.160 ----- 300192 科斯伍德 9.260 9.270 9.600 9.050 9.380 +1.296% 4880141 4455 45765711.240 394.12 300193 佳士科技 7.190 7.200 7.400 7.130 7.290 +1.391% 4907742 3126 35729222.580 25.72 300194 福安药业 3.470 3.440 3.570 3.440 3.570 +2.882% 5736400 3280 20168950.000 14.91 300195 长荣澳门正规博彩娱乐网站 8.140 8.110 8.210 8.070 8.130 -0.123% 4506468 2394 36628623.480 23.76 300196 长海澳门正规博彩娱乐网站 8.620 8.750 8.950 8.590 8.630 +0.116% 5259434 3901 45956959.300 18.14 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.950 2.920 2.990 2.900 2.960 +0.339% 28490469 5702 84015532.800 42.90 300199 翰宇药业 10.580 10.500 10.750 10.210 10.460 -1.134% 8749679 8853 91705805.720 29.65 300200 高盟新材 7.180 7.200 7.320 7.090 7.180 0.000% 1466501 1526 10563686.270 43.20 300201 海伦哲 4.120 4.120 4.180 4.090 4.140 +0.485% 3182262 1826 13154387.560 26.87 300202 聚龙澳门正规博彩娱乐网站 7.160 7.120 7.260 6.930 7.080 -1.117% 14144071 8875 100070111.580 66.11 300203 聚光科技 24.750 24.480 25.150 23.750 23.990 -3.071% 5647718 8077 136728512.970 24.18 300204 舒泰神 10.670 10.670 10.700 10.520 10.610 -0.562% 560613 764 5957454.690 19.27 300205 天喻信息 7.930 7.990 8.060 7.750 7.960 +0.378% 6347030 2936 50339609.790 151.62 300206 理邦仪器 5.930 5.900 5.960 5.800 5.890 -0.675% 2284273 1884 13425103.100 78.74 300207 欣旺达 8.880 8.850 8.960 8.600 8.760 -1.351% 12131487 8494 105941091.310 24.95 300208 恒顺众昇 6.050 6.060 6.160 5.970 6.120 +1.157% 5568950 3203 33840663.480 14.02 300209 天泽信息 11.150 11.140 11.260 10.880 11.050 -0.897% 3179165 2686 35140606.300 29.79 300210 森远澳门正规博彩娱乐网站 3.680 3.690 3.740 3.640 3.700 +0.543% 2171500 1185 8019213.000 32.31 300211 亿通科技 4.600 4.590 4.710 4.520 4.650 +1.087% 5221836 2384 24061872.320 384.30 300212 易华录 23.080 22.990 23.250 22.050 22.580 -2.166% 7815477 8412 177214661.050 50.59 300213 佳讯飞鸿 5.740 5.640 5.760 5.550 5.690 -0.871% 14565406 7002 82258570.780 29.13 300214 日科化学 4.900 4.900 5.030 4.860 5.000 +2.041% 4846900 2360 23993376.000 22.39 300215 电科院 5.450 5.460 5.620 5.450 5.540 +1.651% 5092512 3352 28186887.030 33.39 300216 千山药机 4.770 4.730 4.980 4.710 4.910 +2.935% 37858723 15924 184610768.520 ----- 300217 东方电热 2.380 2.370 2.410 2.350 2.380 0.000% 10067373 2941 23974238.740 36.34 300218 安利澳门正规博彩娱乐网站 6.090 6.090 6.230 6.060 6.180 +1.478% 1394001 1155 8575207.080 ----- 300219 鸿利智汇 8.290 8.540 9.120 8.540 8.920 +7.600% 7545709 6753 67459463.000 17.99 300220 金运激光 10.380 10.400 10.730 10.220 10.430 +0.482% 1710419 2281 17878953.210 ----- 300221 银禧科技 5.810 5.840 6.040 5.720 5.820 +0.172% 15973790 7375 93247315.560 13.47 300222 科大智能 16.800 16.400 16.790 16.270 16.410 -2.321% 6954688 9254 114723151.200 35.53 300223 北京君正 18.740 18.700 18.980 18.300 18.570 -0.907% 3439293 3941 64018391.550 573.15 300224 正海磁材 6.390 6.340 6.390 6.220 6.320 -1.095% 8448723 4818 53222796.580 51.93 300225 金力泰 4.830 4.830 5.050 4.790 4.930 +2.070% 26879278 8416 132241885.620 48.96 300226 上海钢联 52.100 52.100 52.980 49.230 50.900 -2.303% 3498768 6978 178229838.770 168.21 300227 光韵达 10.360 10.310 10.360 9.850 10.070 -2.799% 4361232 3582 43964175.460 36.50 300228 富瑞特装 4.600 4.530 4.700 4.530 4.680 +1.739% 15098989 4155 69659160.940 43.45 300229 拓尔思 9.770 9.880 10.380 9.500 9.960 +1.945% 28443803 23107 282308019.450 29.68 300230 永利澳门正规博彩娱乐网站 5.530 5.500 5.580 5.330 5.430 -1.808% 14519857 5413 79048623.070 15.18 300231 银信科技 6.780 6.750 6.870 6.620 6.770 -0.147% 6864174 3412 46310738.500 24.34 300232 洲明科技 9.640 9.800 9.810 9.350 9.560 -0.830% 10322485 8713 98862508.490 25.61 300233 金城医药 13.660 13.570 13.710 13.520 13.670 +0.073% 1646011 1642 22428790.070 18.77 300234 开尔新材 6.060 6.030 6.100 5.950 6.030 -0.495% 1550200 840 9342584.000 ----- 300235 方直科技 8.940 9.000 9.280 8.760 8.960 +0.224% 3755048 3624 33830681.810 170.34 300236 上海新阳 19.250 19.300 19.700 18.620 18.970 -1.455% 5578041 6499 107198165.090 50.76 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.830 9.840 10.060 9.690 9.930 +1.017% 5105977 4108 50461673.970 45.80 300239 东宝生物 3.850 3.850 3.920 3.820 3.870 +0.519% 1824904 988 7054586.720 79.63 300240 飞力达 7.530 7.570 7.570 7.190 7.320 -2.789% 18544826 11831 137024179.240 37.35 300241 瑞丰光电 5.360 5.360 5.460 5.260 5.410 +0.933% 9365241 3508 50156222.770 22.31 300242 佳云科技 3.850 3.860 3.950 3.800 3.910 +1.558% 11681185 4875 45349946.950 12.89 300243 瑞丰高材 8.090 8.080 8.150 7.920 7.990 -1.236% 2402365 2523 19259517.350 53.99 300244 迪安诊断 17.220 17.070 17.380 16.700 16.980 -1.394% 4282567 6043 72778999.580 26.77 300245 天玑科技 8.950 8.960 9.030 8.810 8.950 0.000% 2094410 1435 18700016.000 51.56 300246 宝莱特 11.610 11.520 11.780 11.320 11.640 +0.258% 1980475 2126 22960492.500 29.55 300247 乐金健康 3.640 3.630 3.680 3.550 3.630 -0.275% 6220982 3521 22558556.120 42.96 300248 新开普 5.250 5.110 5.250 5.110 5.240 -0.190% 5206046 3296 26914620.200 21.44 300249 依米康 6.270 6.240 6.300 6.100 6.210 -0.957% 3151550 2059 19544495.000 30.46 300250 初灵信息 11.410 11.420 11.450 11.100 11.280 -1.139% 1888628 1666 21332861.530 33.63 300251 光线传媒 7.430 7.410 7.650 7.300 7.490 +0.808% 26709042 16626 199870592.150 26.95 300252 金信诺 8.640 8.700 8.900 8.450 8.630 -0.116% 6403294 4127 55606800.160 38.32 300253 卫宁健康 13.510 13.580 14.180 13.400 14.040 +3.923% 48444862 34865 670804815.220 99.08 300254 仟源医药 6.830 6.870 6.920 6.730 6.870 +0.586% 1868560 1408 12789219.000 66.06 300255 常山药业 4.350 4.320 4.380 4.270 4.330 -0.460% 7277288 2873 31472484.720 20.56 300256 星星科技 3.130 3.120 3.190 3.110 3.160 +0.958% 14713388 4565 46306908.240 46.13 300257 开山澳门正规博彩娱乐网站 9.720 9.640 9.860 9.500 9.650 -0.720% 3934499 5530 37959385.540 79.36 300258 精锻科技 12.020 11.900 12.080 11.650 11.910 -0.915% 1674703 1991 19852034.370 19.27 300259 新天科技 2.620 2.620 2.880 2.620 2.810 +7.252% 34693337 7316 98268880.920 20.53 300260 新莱应材 9.670 9.750 9.880 9.510 9.730 +0.620% 4080787 3637 39670488.950 91.02 300261 雅本化学 4.910 4.910 4.990 4.900 4.950 +0.815% 2739918 1647 13549069.460 65.22 300262 巴安水务 4.440 4.390 4.610 4.380 4.490 +1.126% 5839183 3068 26184712.710 20.98 300263 隆华科技 4.400 4.400 4.430 4.320 4.410 +0.227% 8573500 3240 37506822.960 84.48 300264 佳创视讯 4.490 4.530 4.580 4.400 4.500 +0.223% 2520580 1311 11320622.200 ----- 300265 通光线缆 6.750 6.770 6.990 6.690 6.990 +3.556% 10257822 5751 70359755.500 55.74 300266 兴源环境 3.810 3.820 4.020 3.790 3.920 +2.887% 79506924 19224 310473021.660 16.96 300267 尔康制药 4.300 4.290 4.330 4.180 4.200 -2.326% 10119412 3792 42858756.200 16.58 300268 佳沃澳门正规博彩娱乐网站 9.520 9.610 9.810 9.460 9.620 +1.050% 2888871 2468 27828303.120 525.68 300269 联建光电 6.110 6.060 6.240 6.020 6.190 +1.309% 9807801 4649 60026085.380 36.41 300270 中威电子 6.670 6.670 7.340 6.630 7.340 +10.045% 5962700 2283 42384104.000 48.80 300271 华宇软件 14.200 14.080 14.630 13.490 13.880 -2.254% 18096866 14562 253831781.290 27.70 300272 开能健康 6.300 6.350 6.630 6.240 6.580 +4.444% 5558878 3991 36040501.410 54.20 300273 和佳澳门正规博彩娱乐网站 5.280 5.380 5.450 5.170 5.420 +2.652% 19253179 6599 102363837.750 46.05 300274 阳光电源 6.250 6.880 6.880 6.880 6.880 +10.080% 10476265 2337 72076703.200 9.73 300275 梅安森 7.590 7.600 7.800 7.470 7.680 +1.186% 2703589 2501 20732659.320 30.02 300276 三丰智能 11.360 11.300 11.440 11.160 11.290 -0.616% 3506012 3765 39506240.400 95.60 300277 海联讯 5.930 6.050 6.080 5.880 6.000 +1.180% 2849511 2089 17038438.550 331.49 300278 华昌达 6.710 6.730 7.230 6.650 6.870 +2.385% 14106800 6754 97024651.980 61.39 300279 和晶科技 6.470 6.280 6.780 6.280 6.400 -1.082% 44187479 24792 285097277.230 37.41 300280 紫天科技 32.150 32.120 32.150 31.450 32.060 -0.280% 761712 977 24298603.000 1037.54 300281 金明精机 5.100 5.210 5.610 5.210 5.330 +4.510% 31407809 14295 168893345.020 61.33 300282 三盛教育 10.940 10.980 11.790 10.950 11.680 +6.764% 6230053 4304 69923328.850 130.80 300283 温州宏丰 4.140 4.150 4.250 4.120 4.180 +0.966% 2280356 944 9513470.870 275.00 300284 苏交科 9.450 9.440 9.740 9.430 9.590 +1.481% 8798335 5745 84693644.500 16.74 300285 国瓷材料 17.550 17.540 18.240 17.300 17.590 +0.228% 3954283 5033 70254446.390 46.14 300286 安科瑞 7.970 7.970 8.050 7.840 7.970 0.000% 1366706 1308 10856020.640 18.28 300287 飞利信 4.500 4.460 4.560 4.380 4.490 -0.222% 52001070 19281 232536321.990 15.94 300288 朗玛信息 13.190 13.100 13.360 12.970 13.270 +0.607% 4799702 4933 63237520.320 46.16 300289 利德曼 6.000 6.050 6.110 5.940 6.040 +0.667% 5393906 3022 32531937.710 35.03 300290 荣科科技 5.900 5.810 6.270 5.800 6.270 +6.271% 13165523 4655 79058676.860 112.77 300291 华录百纳 5.110 5.090 5.170 4.990 5.160 +0.978% 6348234 5221 32265507.860 38.05 300292 吴通控股 3.220 3.200 3.250 3.150 3.210 -0.311% 18824999 5688 60353915.100 18.14 300293 蓝英装备 7.550 7.390 7.500 7.210 7.430 -1.589% 4570524 4056 33682190.290 279.32 300294 博雅生物 28.200 28.200 29.000 27.800 27.950 -0.887% 1803954 3299 51195214.860 33.97 300295 三六五网 12.280 12.260 12.410 11.900 12.230 -0.407% 6262391 4961 76144342.180 25.08 300296 利亚德 8.480 8.620 8.990 8.350 8.800 +3.774% 118271242 51293 1031326707.570 18.50 300297 蓝盾澳门正规博彩娱乐网站 5.420 5.430 5.550 5.310 5.460 +0.738% 19653991 9397 106626395.890 15.51 300298 三诺生物 10.850 10.850 11.240 10.700 11.040 +1.751% 7123761 5949 78589637.500 24.19 300299 富春澳门正规博彩娱乐网站 3.810 3.810 3.910 3.720 3.830 +0.525% 13204800 4894 50436847.700 ----- 300300 汉鼎宇佑 10.880 10.880 11.770 10.800 11.610 +6.710% 7681928 5809 86948593.850 93.48 300301 长方集团 3.620 3.630 3.650 3.570 3.630 +0.276% 7236381 1438 26195967.220 79.08 300302 同有科技 7.530 7.460 7.570 7.280 7.440 -1.195% 7026290 5484 52275191.000 61.64 300303 聚飞光电 2.540 2.550 2.570 2.470 2.530 -0.394% 12371358 4132 31269289.850 52.82 300304 云意电气 3.560 3.530 3.650 3.520 3.590 +0.843% 9139989 3509 32619829.530 22.17 300305 裕兴澳门正规博彩娱乐网站 6.410 6.410 6.440 6.370 6.420 +0.156% 1604500 1087 10279904.680 26.97 300306 远方信息 7.610 8.370 8.370 7.590 7.780 +2.234% 21231755 12687 169640412.390 17.42 300307 慈星澳门正规博彩娱乐网站 4.900 4.880 4.940 4.820 4.900 0.000% 4090017 1754 19944479.710 16.46 300308 中际旭创 42.900 43.130 45.400 42.330 43.520 +1.445% 14605975 20983 641717954.140 127.70 300309 吉艾科技 9.020 9.030 9.140 8.820 8.990 -0.333% 5584021 4389 50202999.950 36.90 300310 宜通世纪 4.080 4.070 4.170 3.980 4.080 0.000% 28199326 8482 114925371.790 15.77 300311 任子行 6.140 6.090 6.180 6.000 6.140 0.000% 8378442 4800 51034559.760 27.47 300312 邦讯技术 7.900 7.850 7.960 7.580 7.800 -1.266% 15884023 10349 123600466.540 ----- 300313 天山生物 8.120 8.120 8.250 8.090 8.180 +0.739% 1077000 1123 8800921.000 343.70 300314 戴维医疗 8.050 8.070 8.220 7.950 8.070 +0.248% 2100143 2053 16969619.580 49.42 300315 掌趣科技 4.000 4.000 4.040 3.890 3.950 -1.250% 55607816 17008 219936090.970 41.27 300316 晶盛机电 10.330 10.990 11.360 10.550 10.800 +4.550% 61703359 32983 675461256.440 35.76 300317 珈伟新能 5.240 5.310 5.420 5.210 5.370 +2.481% 22583215 7932 120249126.260 14.57 300318 博晖创新 4.030 4.040 4.080 3.960 4.040 +0.248% 2364956 1082 9521845.560 85.41 300319 麦捷科技 5.010 4.990 5.040 4.760 4.880 -2.595% 19252048 8804 94287343.120 ----- 300320 海达澳门正规博彩娱乐网站 4.620 4.610 4.690 4.480 4.590 -0.649% 7987889 2964 36587777.440 19.67 300321 同大澳门正规博彩娱乐网站 13.040 13.070 13.300 12.830 13.150 +0.844% 773600 970 10118271.490 47.70 300322 硕贝德 8.890 8.890 9.050 8.660 8.790 -1.125% 7164432 11625 63286111.620 61.95 300323 华灿光电 9.860 9.720 10.190 9.690 10.060 +2.028% 15537880 12503 155706862.780 22.01 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.800 2.960 2.960 2.800 2.850 +1.786% 9618417 4163 27612490.110 114.92 300326 凯利泰 9.140 9.040 9.800 9.040 9.400 +2.845% 7029090 5197 66620283.250 34.51 300327 中颖电子 19.350 19.310 19.410 18.840 19.070 -1.447% 3425164 4191 65585448.430 32.96 300328 宜安科技 6.180 6.160 6.260 6.060 6.160 -0.324% 3165443 2067 19488540.460 86.52 300329 海伦钢琴 7.600 7.560 7.680 7.440 7.590 -0.132% 3189200 2534 24089796.000 46.54 300330 华虹计通 7.170 7.240 7.400 7.140 7.310 +1.953% 1900264 1319 13844244.320 206.50 300331 苏大维格 10.690 10.670 10.770 10.410 10.640 -0.468% 2232800 2271 23676160.000 29.60 300332 天壕环境 3.740 3.710 3.840 3.680 3.730 -0.267% 6772358 2763 25383708.180 36.79 300333 兆日科技 7.420 7.370 7.470 7.170 7.330 -1.213% 12265500 7018 89697278.000 129.96 300334 津膜科技 6.670 6.680 6.800 6.580 6.740 +1.049% 3694443 2244 24740549.590 ----- 300335 迪森澳门正规博彩娱乐网站 6.650 6.600 6.840 6.550 6.780 +1.955% 12046415 5224 80720021.680 11.56 300336 新文化 4.250 4.240 4.330 4.160 4.300 +1.176% 14119035 4085 60223582.810 14.07 300337 银邦澳门正规博彩娱乐网站 3.720 3.750 3.850 3.690 3.760 +1.075% 17608248 7901 66117047.980 395.79 300338 开元澳门正规博彩娱乐网站 8.000 8.000 8.600 7.860 8.320 +4.000% 4602821 3598 37971494.020 17.65 300339 润和软件 10.630 10.530 10.660 9.970 10.300 -3.104% 21732002 13466 222898612.480 32.89 300340 科恒澳门正规博彩娱乐网站 14.790 14.430 14.940 14.190 14.500 -1.961% 15794839 16817 229897046.290 25.13 300341 麦迪电气 4.880 4.870 4.900 4.780 4.880 0.000% 2348546 1696 11389548.150 19.11 300342 天银机电 11.540 11.450 11.490 11.310 11.410 -1.127% 7299901 3627 83111407.600 25.86 300343 联创互联 7.290 7.310 7.530 7.300 7.450 +2.195% 11796770 4009 87484965.990 11.84 300344 太空智造 6.490 6.480 6.550 6.360 6.540 +0.770% 4565398 2348 29510414.870 ----- 300345 红宇新材 4.260 4.210 4.470 4.180 4.420 +3.756% 40843086 16636 177408549.810 ----- 300346 南大光电 10.140 10.110 10.430 10.020 10.290 +1.479% 2357869 2073 24115984.540 83.12 300347 泰格医药 45.590 45.490 46.200 43.500 44.900 -1.513% 5588348 12048 249326533.950 74.61 300348 长亮科技 22.110 22.220 22.550 21.200 21.840 -1.221% 6977141 11442 152835624.670 74.54 300349 金卡智能 16.430 16.390 16.660 16.200 16.510 +0.487% 4382088 5007 72169319.910 20.37 300350 华鹏飞 5.610 5.580 5.810 5.500 5.680 +1.248% 12090056 6219 68046894.880 50.99 300351 永贵电器 8.470 8.470 8.650 8.370 8.580 +1.299% 3460300 3210 29507325.240 18.20 300352 北信源 3.350 3.330 3.420 3.290 3.370 +0.597% 28231449 7426 94813944.900 53.41 300353 东土科技 8.580 8.500 8.660 8.400 8.650 +0.816% 11802655 6859 100801350.860 35.32 300354 东华测试 8.630 8.670 8.770 8.400 8.620 -0.116% 1039501 1097 8947295.640 261.21 300355 蒙草生态 4.230 4.190 4.480 4.150 4.360 +3.073% 57094036 17067 246913804.630 8.29 300356 光一科技 4.780 4.700 4.820 4.650 4.760 -0.418% 9018602 3915 42418802.800 ----- 300357 我武生物 37.190 37.000 37.280 35.830 36.960 -0.618% 2377039 3782 87360307.600 57.77 300358 楚天科技 8.130 8.510 8.550 8.160 8.200 +0.861% 6555479 4069 54521251.650 24.54 300359 全通教育 6.270 6.280 6.550 6.230 6.340 +1.116% 13880067 5960 87935024.330 60.61 300360 炬华科技 6.760 6.790 6.870 6.680 6.800 +0.592% 1480300 2189 10066039.500 17.71 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.620 8.560 9.090 8.560 8.910 +3.364% 3804946 4393 33843063.820 45.14 300364 中文在线 5.320 5.250 5.410 5.180 5.340 +0.376% 15118801 7833 79981814.680 53.45 300365 恒华科技 22.220 22.070 22.580 21.660 22.020 -0.900% 2532630 4649 55970093.060 45.21 300366 创意信息 6.960 6.910 7.100 6.720 6.920 -0.575% 8043887 4991 55688855.640 21.07 300367 东方网力 9.060 9.010 9.230 8.900 9.100 +0.442% 14504022 7887 131713154.800 20.23 300368 汇金澳门正规博彩娱乐网站 6.110 6.060 6.100 5.980 6.060 -0.818% 6004411 3884 36254405.120 ----- 300369 绿盟科技 8.800 8.790 8.860 8.560 8.700 -1.136% 4692951 4130 40806136.620 45.86 300370 安控科技 2.550 2.550 2.620 2.510 2.580 +1.176% 12691146 3413 32583252.780 23.26 300371 汇中澳门正规博彩娱乐网站 12.990 12.990 13.150 12.630 12.810 -1.386% 867900 1407 11155553.000 23.56 300373 扬杰科技 17.990 17.600 19.050 17.600 18.400 +2.279% 14240748 16755 261762307.300 32.60 300374 恒通科技 8.080 8.080 8.300 8.040 8.180 +1.238% 3193644 3041 26058085.900 28.76 300375 鹏翎澳门正规博彩娱乐网站 5.690 5.660 5.740 5.620 5.670 -0.351% 2356918 1367 13384409.640 17.39 300376 易事特 4.570 4.550 4.610 4.520 4.540 -0.656% 6980600 2733 31874002.000 14.81 300377 赢时胜 12.850 12.900 13.020 12.370 12.680 -1.323% 15563709 14416 197124227.710 45.16 300378 鼎捷软件 10.240 10.190 10.320 9.950 10.180 -0.586% 5767262 4394 58373406.790 44.11 300379 东方通 14.460 14.540 14.660 14.150 14.350 -0.761% 2249646 2269 32326484.120 ----- 300380 安硕信息 16.850 16.730 17.100 16.500 16.920 +0.415% 2286557 3162 38292356.780 183.71 300381 溢多利 7.820 7.830 7.980 7.760 7.900 +1.023% 2005900 1330 15834558.000 39.96 300382 斯莱克 5.700 5.690 5.710 5.620 5.690 -0.175% 2468669 1125 13998482.760 23.52 300383 光环新网 13.850 13.850 13.970 13.350 13.730 -0.866% 20557525 14317 282113983.050 47.09 300384 三联虹普 15.330 16.110 16.180 14.740 14.990 -2.218% 19938747 18868 305966982.560 52.84 300385 雪浪环境 14.070 14.150 14.270 13.810 14.010 -0.426% 526112 856 7382916.120 30.21 300386 飞天诚信 10.520 10.470 10.660 10.250 10.510 -0.095% 6711424 5462 70045660.870 35.10 300387 富邦澳门正规博彩娱乐网站 5.940 5.940 6.150 5.820 5.950 +0.168% 3091429 1297 18496450.660 25.29 300388 国祯环保 9.040 9.050 9.230 8.970 9.170 +1.438% 5657378 5516 51787966.590 25.98 300389 艾比森 16.200 16.200 16.260 15.870 16.050 -0.926% 862798 2167 13858225.800 48.40 300390 天华超净 8.170 8.150 8.570 8.060 8.440 +3.305% 13895227 10330 115410381.130 91.14 300391 康跃科技 9.550 9.530 9.880 9.510 9.600 +0.524% 2190568 1890 21190410.080 32.16 300392 腾信澳门正规博彩娱乐网站 6.910 6.760 6.970 6.620 6.860 -0.724% 12087236 6489 82319423.290 ----- 300393 中来澳门正规博彩娱乐网站 14.550 15.590 16.010 15.300 15.780 +8.454% 6049702 5075 95993705.340 14.75 300394 天孚通信 25.800 25.690 25.690 24.300 25.620 -0.698% 6620781 9330 166340329.800 45.60 300395 菲利华 15.260 15.210 15.250 14.850 14.950 -2.031% 3200102 4100 47959299.160 36.73 300396 迪瑞医疗 13.270 13.200 13.380 12.740 12.970 -2.261% 3709994 5275 48380699.530 21.39 300397 天和防务 9.800 9.750 9.960 9.660 9.910 +1.122% 2361182 1751 23210300.150 33.94 300398 飞凯材料 17.390 17.430 17.650 16.960 17.380 -0.058% 3672069 5288 63643616.070 88.49 300399 京天利 9.690 9.600 9.790 9.430 9.600 -0.929% 2718763 2519 26081988.520 ----- 300400 劲拓澳门正规博彩娱乐网站 16.450 16.390 16.560 16.040 16.540 +0.547% 5380486 2739 84071299.500 50.12 300401 花园生物 12.540 12.530 12.530 12.160 12.280 -2.073% 11721333 7775 144582255.030 45.13 300402 宝色澳门正规博彩娱乐网站 8.460 8.340 8.590 8.340 8.360 -1.182% 1802800 1537 15186701.990 160.15 300403 地尔汉宇 5.100 5.080 5.130 5.040 5.100 0.000% 2544790 1825 12945343.500 19.13 300404 博济医药 12.840 12.540 13.080 12.400 12.820 -0.156% 2001080 2673 25627039.830 ----- 300405 科隆澳门正规博彩娱乐网站 7.580 7.620 8.340 7.530 8.240 +8.707% 6976654 3988 55473682.100 55.04 300406 九强生物 10.230 10.230 10.430 10.090 10.360 +1.271% 2513873 2327 25756589.360 19.03 300407 凯发电气 6.460 6.470 6.730 6.400 6.510 +0.774% 1786300 1354 11671122.000 28.05 300408 三环集团 20.020 19.990 20.500 19.760 20.250 +1.149% 11080465 14382 223256459.020 32.54 300409 道氏技术 14.400 14.410 15.580 14.210 14.900 +3.472% 22970120 18463 343469656.660 37.90 300410 正业科技 19.380 19.250 19.500 18.820 19.210 -0.877% 1837676 2284 35228695.520 19.16 300411 金盾澳门正规博彩娱乐网站 8.500 8.460 9.290 8.460 9.090 +6.941% 24328845 17132 215696285.800 60.60 300412 迦南科技 7.570 7.480 7.630 7.350 7.620 +0.661% 4280916 2642 32042982.400 45.09 300413 芒果超媒 34.460 34.400 35.430 33.800 33.950 -1.480% 4740047 9981 164128267.370 463.17 300414 中光防雷 12.920 12.960 13.850 12.960 13.390 +3.638% 1353700 1841 18153289.000 59.46 300415 伊之密 6.280 6.300 6.410 6.180 6.340 +0.955% 4322532 2161 27191762.720 9.94 300416 苏试试验 16.810 16.980 17.170 16.430 16.930 +0.714% 625400 1021 10470148.000 37.46 300417 南华仪器 15.800 15.850 15.880 15.290 15.650 -0.949% 901369 1581 14079146.640 34.30 300418 昆仑万维 13.550 13.500 14.140 13.240 13.860 +2.288% 23576797 20160 321319199.980 15.99 300419 浩丰科技 5.720 5.720 5.820 5.660 5.760 +0.699% 4079239 2461 23395855.720 35.89 300420 五洋停车 4.680 4.680 4.680 4.550 4.610 -1.496% 4951046 2136 22849338.060 42.53 300421 力星澳门正规博彩娱乐网站 12.880 12.810 12.950 12.630 12.850 -0.233% 1015329 1352 12994572.630 23.20 300422 博世科 11.660 11.630 12.100 11.580 11.740 +0.686% 8186121 6093 96957501.830 28.47 300423 鲁亿通 18.620 18.600 18.840 18.430 18.820 +1.074% 2083968 3592 38857760.320 198.94 300424 航新科技 16.630 16.700 16.990 16.250 16.590 -0.241% 1661729 3132 27614271.390 59.70 300425 环能科技 4.610 4.610 4.630 4.530 4.620 +0.217% 12243343 4441 56089861.090 33.72 300426 唐德影视 7.270 7.220 7.550 7.220 7.400 +1.788% 7222341 5893 53197502.560 15.37 300427 红相澳门正规博彩娱乐网站 10.450 10.510 10.640 10.330 10.600 +1.435% 2494723 4044 26256801.760 31.69 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 28.910 28.810 29.450 28.430 28.600 -1.072% 1220802 1906 35255587.200 61.27 300430 诚益通 8.320 8.280 8.330 8.060 8.180 -1.683% 2308361 1955 18923145.040 24.83 300431 暴风集团 10.300 10.680 10.970 10.380 10.480 +1.748% 31847059 25071 338266403.260 62.34 300432 富临精工 6.780 6.750 6.920 6.700 6.810 +0.442% 3343300 2003 22735198.570 9.36 300433 蓝思科技 8.830 8.800 8.850 8.460 8.590 -2.718% 29776157 22515 256824736.320 16.55 300434 金石东方 11.520 11.460 11.880 11.350 11.880 +3.125% 6362819 5508 73921758.680 41.19 300435 中泰澳门正规博彩娱乐网站 9.340 9.280 9.780 9.170 9.610 +2.891% 1636400 999 15473762.000 39.78 300436 广生堂 28.300 28.250 28.530 27.450 28.080 -0.777% 1158378 2046 32416320.380 118.63 300437 清水源 12.700 12.650 13.050 12.530 12.840 +1.102% 2920097 2981 37356993.200 24.75 300438 鹏辉能源 16.180 16.120 16.570 15.960 16.210 +0.185% 4193023 4024 68027201.410 18.13 300439 美康生物 14.790 14.700 14.890 14.510 14.760 -0.203% 2917325 3845 42962000.250 23.91 300440 运达科技 5.660 5.630 5.720 5.520 5.670 +0.177% 5264500 2233 29590408.000 21.75 300441 鲍斯澳门正规博彩娱乐网站 6.400 6.390 6.490 6.300 6.430 +0.469% 3322015 2552 21205449.640 28.21 300442 普丽盛 13.700 13.750 14.090 13.610 13.920 +1.606% 740210 945 10304700.800 159.09 300443 金雷风电 8.150 8.140 8.470 8.140 8.320 +2.086% 2690757 3007 22348706.430 13.18 300444 双杰电气 7.370 7.350 7.450 7.220 7.380 +0.136% 9647424 5858 70833467.210 41.37 300445 康斯特 10.140 10.070 10.320 10.010 10.280 +1.381% 1241034 1880 12646552.680 32.11 300446 乐凯新材 14.520 14.520 14.780 14.360 14.640 +0.826% 971726 1244 14160373.940 17.22 300447 全信澳门正规博彩娱乐网站 9.910 10.020 10.020 9.600 9.880 -0.303% 2534500 2936 25028493.200 25.18 300448 浩云科技 9.500 9.500 9.710 9.330 9.360 -1.474% 2254591 1616 21310478.630 33.10 300449 汉邦高科 16.600 16.500 16.650 16.220 16.500 -0.602% 1628156 1604 26778551.240 58.76 300450 先导智能 25.110 25.070 26.250 24.860 25.780 +2.668% 9940757 12956 254170087.830 42.15 300451 创业软件 19.250 19.010 20.360 18.910 20.270 +5.299% 28270518 29695 556660632.740 60.29 300452 山河药辅 14.190 14.110 14.340 13.680 14.090 -0.705% 2691175 3627 37729161.670 38.97 300453 三鑫医疗 8.950 8.950 9.180 8.850 9.010 +0.670% 1185600 1490 10681089.150 33.73 300454 深信服 83.890 85.500 88.500 82.810 84.200 +0.370% 2850503 9175 243474825.250 58.72 300455 康拓红外 6.460 6.500 6.600 6.410 6.530 +1.084% 3305218 1962 21479930.560 46.38 300456 耐威科技 22.550 22.130 22.770 21.630 22.350 -0.887% 5082209 5540 112977762.400 130.02 300457 赢合科技 25.010 25.010 25.140 24.500 24.700 -1.240% 1396300 1211 34611636.000 42.07 300458 全志科技 20.810 20.640 21.120 20.210 20.660 -0.721% 8059545 10856 166320984.140 396.55 300459 金科文化 7.070 7.080 7.310 7.010 7.270 +2.829% 7448960 7587 53268082.260 36.39 300460 惠伦晶体 8.730 8.800 8.970 8.570 8.880 +1.718% 1221952 1867 10743408.650 63.98 300461 田中精机 22.800 22.680 22.890 21.860 22.100 -3.070% 2100076 2755 47070561.170 132.18 300462 华铭智能 14.160 14.240 14.450 13.860 14.110 -0.353% 5167183 4540 73245825.530 42.98 300463 迈克生物 18.800 18.790 19.100 18.320 18.540 -1.383% 3183267 3865 59234158.360 27.65 300464 星徽精密 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.41 300465 高伟达 6.720 6.650 6.710 6.470 6.610 -1.637% 12879140 6757 84962180.000 84.96 300466 赛摩电气 5.600 5.600 6.000 5.580 5.750 +2.679% 12253402 7467 70548356.060 124.46 300467 迅游科技 23.880 24.000 24.490 23.510 24.300 +1.759% 4054770 5569 97655456.100 53.77 300468 四方精创 14.330 14.300 14.500 13.750 14.120 -1.465% 5546577 5928 78301250.030 31.19 300469 信息发展 19.100 19.150 19.360 18.700 19.230 +0.681% 3110140 4207 59470281.800 71.20 300470 日机密封 23.510 23.500 23.820 23.090 23.510 0.000% 993217 1780 23391052.260 37.60 300471 厚普澳门正规博彩娱乐网站 5.600 5.600 5.840 5.550 5.730 +2.321% 11186436 4675 63156345.040 65.41 300472 新元科技 14.380 14.380 14.890 14.380 14.810 +2.990% 1304659 1565 19116077.440 93.97 300473 德尔澳门正规博彩娱乐网站 33.020 33.290 33.360 32.560 32.840 -0.545% 540049 1053 17754427.290 26.23 300474 景嘉微 39.930 39.800 40.210 38.810 39.250 -1.703% 1928214 4656 75970983.000 89.31 300475 聚隆科技 8.960 8.780 8.960 8.700 8.850 -1.228% 2022600 1785 17855947.000 20.25 300476 胜宏科技 13.420 13.380 13.630 13.060 13.270 -1.118% 8179220 8439 108598095.190 36.25 300477 合纵科技 9.590 9.500 9.730 9.270 9.460 -1.356% 7027200 4565 66766453.000 41.97 300478 杭州高新 18.460 18.540 18.540 18.090 18.230 -1.246% 1256342 1376 22925895.040 54.53 300479 神思电子 12.850 12.730 13.000 12.560 12.960 +0.856% 5638216 4867 72272604.140 124.74 300480 光力科技 10.150 10.050 10.340 9.820 10.110 -0.394% 2060528 1834 20727176.190 50.58 300481 濮阳惠成 11.030 11.030 11.280 10.880 11.010 -0.181% 2658357 3565 29445325.170 38.16 300482 万孚生物 29.200 29.050 30.300 27.800 29.010 -0.651% 2840391 5734 82688415.760 47.21 300483 沃施澳门正规博彩娱乐网站 24.850 25.200 25.200 24.050 24.830 -0.080% 325700 524 8036127.000 262.75 300484 蓝海华腾 10.350 10.300 10.620 10.160 10.440 +0.870% 3953656 3376 41039208.240 16.93 300485 赛升药业 10.590 10.590 10.890 10.440 10.700 +1.039% 2923230 4200 31242443.240 18.24 300486 东杰智能 12.860 12.860 13.080 12.520 12.870 +0.078% 2001000 2198 25725090.880 57.40 300487 蓝晓科技 24.190 24.000 26.580 23.930 25.310 +4.630% 5789140 7764 146360139.990 54.97 300488 恒锋工具 25.190 25.120 25.390 24.820 25.140 -0.198% 637810 1451 16011793.760 27.53 300489 中飞澳门正规博彩娱乐网站 12.720 12.780 12.910 12.520 12.780 +0.472% 2288432 2050 29127837.620 92.61 300490 华自科技 10.550 10.410 10.600 10.230 10.430 -1.137% 4930341 4662 51374473.820 47.82 300491 通合科技 15.620 15.610 15.750 15.060 15.490 -0.832% 6840255 8321 105392403.680 210.46 300492 山鼎设计 23.760 23.290 23.790 22.980 23.630 -0.547% 4993856 8731 117080189.100 95.36 300493 润欣科技 10.180 10.160 10.450 9.930 10.190 +0.098% 7114500 5710 72221463.000 59.56 300494 盛天网络 9.800 10.300 10.300 9.760 9.940 +1.429% 3435040 3557 34487353.920 27.77 300495 美尚生态 13.250 13.280 13.490 13.120 13.340 +0.679% 15418001 10634 204749723.290 28.21 300496 中科创达 23.940 23.810 25.680 23.680 24.560 +2.590% 10268965 15402 251230144.300 127.12 300497 富祥澳门正规博彩娱乐网站 15.850 16.100 16.850 16.000 16.360 +3.218% 3500399 3713 57355996.750 20.70 300498 温氏澳门正规博彩娱乐网站 24.900 25.040 25.300 24.700 25.050 +0.602% 12978951 11306 323625521.710 19.37 300499 高澜澳门正规博彩娱乐网站 13.620 13.600 13.870 13.410 13.870 +1.836% 1074048 1205 14745611.560 40.34 300500 启迪设计 20.720 20.720 21.070 20.380 20.860 +0.676% 1174000 2013 24380185.000 39.78 300501 海顺新材 17.520 17.520 17.960 17.330 17.860 +1.941% 2006386 2518 35289767.320 27.38 300502 新易盛 19.510 19.380 20.090 19.090 19.640 +0.666% 5020506 6785 98244842.540 42.03 300503 昊志机电 10.400 10.420 10.680 10.200 10.620 +2.115% 7107296 6854 74609629.800 35.77 300504 天邑澳门正规博彩娱乐网站 23.550 23.800 24.240 23.330 23.910 +1.529% 8937986 12686 213307140.210 27.81 300505 川金诺 22.510 23.000 23.000 22.150 22.510 0.000% 2245760 2994 50603495.740 34.69 300506 名家汇 15.380 15.440 15.800 15.200 15.380 0.000% 3085334 3827 47826189.920 30.53 300507 苏奥传感 18.700 18.730 19.060 18.370 18.650 -0.267% 1197134 1467 22352194.300 22.13 300508 维宏澳门正规博彩娱乐网站 29.380 29.270 32.320 29.210 32.320 +10.007% 8874104 14114 272668214.830 36.41 300509 新美星 11.630 11.620 11.860 11.550 11.780 +1.290% 1639345 1499 19181904.950 30.20 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.490 6.460 6.590 6.370 6.510 +0.308% 6439246 4245 41730813.500 23.09 300512 中亚澳门正规博彩娱乐网站 12.280 12.310 12.450 12.130 12.340 +0.489% 1071600 1367 13179965.000 17.93 300513 恒泰实达 22.150 22.230 22.610 21.760 22.260 +0.497% 1498245 2386 33239381.200 102.02 300514 友讯达 14.030 14.060 14.790 13.830 14.580 +3.920% 15525056 16893 221714814.310 40.58 300515 三德科技 9.380 9.300 9.480 9.040 9.160 -2.345% 9419454 8125 87325572.910 76.97 300516 久之洋 29.400 29.280 29.740 28.980 29.000 -1.361% 367400 848 10743447.000 78.13 300517 海波重科 13.700 13.340 13.710 13.340 13.710 +0.073% 4652700 5545 63091443.000 40.21 300518 盛讯达 27.330 27.400 28.380 27.360 27.800 +1.720% 4833834 8030 134121570.880 41.04 300519 新光药业 15.430 15.380 15.560 14.950 15.290 -0.907% 1890800 2545 28864015.000 23.04 300520 科大国创 16.740 16.570 17.350 16.410 16.800 +0.358% 6495927 7968 109111742.310 185.02 300521 爱司凯 9.030 9.120 9.240 8.870 9.090 +0.664% 1487472 1801 13481686.680 35.69 300522 世名科技 17.880 18.110 19.120 18.000 18.890 +5.649% 4492717 6216 83050864.240 42.43 300523 辰安科技 60.660 60.700 62.960 60.600 61.450 +1.302% 1194376 3320 73664791.770 97.23 300525 博思软件 18.870 18.700 19.450 18.700 19.200 +1.749% 706400 1065 13493242.200 45.52 300526 中潜澳门正规博彩娱乐网站 11.290 11.280 11.480 11.080 11.260 -0.266% 2402099 2472 27056958.580 44.45 300527 中国应急 7.090 7.050 7.210 6.910 7.090 0.000% 18041541 9862 127832132.130 32.13 300528 幸福蓝海 9.290 9.290 9.310 9.040 9.140 -1.615% 4071635 3791 37363045.800 30.28 300529 健帆生物 45.550 45.870 45.870 43.550 44.440 -2.437% 2936027 8531 131664143.700 65.25 300530 达志科技 31.580 31.490 31.650 30.910 31.160 -1.330% 505165 579 15770114.000 40.31 300531 优博讯 16.820 16.680 16.690 16.020 16.400 -2.497% 5899533 6570 96733060.940 94.47 300532 今天国际 10.350 10.280 10.520 9.980 10.270 -0.773% 5771528 5408 59039065.520 30.55 300533 冰川网络 30.990 31.210 31.680 30.600 31.010 +0.065% 672200 1936 20949085.000 31.96 300534 陇神戎发 6.350 6.310 6.430 6.250 6.400 +0.787% 3963167 3034 25134946.800 113.48 300535 达威澳门正规博彩娱乐网站 13.840 13.830 13.970 13.630 13.940 +0.723% 886181 998 12266391.870 26.84 300536 农尚环境 9.000 8.870 9.290 8.870 9.000 0.000% 2240043 2135 20289612.620 29.07 300537 广信材料 9.600 9.450 10.200 9.250 9.560 -0.417% 4511943 4794 43016524.890 30.09 300538 同益澳门正规博彩娱乐网站 23.810 23.700 24.780 23.510 24.500 +2.898% 5229147 9093 126170811.470 112.59 300539 横河模具 7.890 7.950 8.200 7.700 8.120 +2.915% 3258560 1757 25770359.600 53.92 300540 深冷澳门正规博彩娱乐网站 12.680 12.750 13.340 12.550 13.160 +3.785% 4361430 3663 56550645.140 81.94 300541 先进数通 13.400 13.210 13.580 12.800 13.170 -1.716% 3764792 3726 49838604.210 55.04 300542 新晨科技 15.010 14.990 15.780 14.600 15.240 +1.532% 5153580 5406 77618357.300 65.30 300543 朗科智能 17.670 19.080 19.440 18.180 18.260 +3.339% 13938132 16203 264530281.910 27.33 300545 联得装备 18.190 18.210 18.410 17.760 18.050 -0.770% 1937000 2661 35095667.000 46.02 300546 雄帝科技 22.390 22.420 22.830 21.830 22.260 -0.581% 1868803 3152 41834604.350 37.85 300547 川环科技 17.420 17.280 17.680 17.150 17.400 -0.115% 1444295 2212 25120041.200 18.80 300548 博创科技 35.350 35.490 36.460 34.800 35.760 +1.160% 1253905 2302 44778458.790 37.05 300549 优德精密 11.910 11.850 12.230 11.850 12.180 +2.267% 1679719 1811 20295211.950 21.45 300550 和仁科技 41.430 41.440 41.940 40.330 41.310 -0.290% 1501738 3322 61652877.380 104.48 300551 古鳌科技 11.970 11.990 12.250 11.840 12.020 +0.418% 1881744 1624 22679031.920 88.71 300552 万集科技 15.750 15.740 15.970 15.550 15.820 +0.444% 1280445 1686 20144225.700 45.20 300553 集智澳门正规博彩娱乐网站 31.510 31.510 32.030 30.930 31.400 -0.349% 312439 831 9827933.250 68.38 300554 三超新材 19.340 19.510 21.070 19.500 20.210 +4.498% 4030422 5312 81107030.340 21.96 300555 路通视信 7.730 7.860 7.860 7.660 7.790 +0.776% 2800569 2273 21727689.640 34.67 300556 丝路视觉 17.000 17.000 17.340 16.620 17.130 +0.765% 3256606 4401 55436077.220 83.52 300557 理工光科 23.270 23.390 23.780 22.800 23.330 +0.258% 547400 899 12738202.000 36.23 300558 贝达药业 36.400 36.010 37.190 35.610 36.440 +0.110% 2143053 4424 78135699.720 56.70 300559 佳发教育 38.970 38.730 39.930 37.920 39.740 +1.976% 970582 2772 37969420.240 75.81 300560 中富通 16.320 16.330 16.990 16.190 16.550 +1.409% 3702526 4598 61354915.480 66.90 300561 汇金科技 16.550 16.060 16.400 15.850 16.110 -2.659% 8844283 10574 142249207.120 34.38 300562 乐心医疗 11.350 11.340 11.400 11.120 11.270 -0.705% 2565100 3422 28885332.000 119.26 300563 神宇澳门正规博彩娱乐网站 23.500 23.310 23.870 22.970 23.370 -0.553% 1349100 2345 31572354.000 47.02 300565 科信技术 12.300 12.070 12.290 11.970 12.180 -0.976% 4946878 4999 59913063.560 43.07 300566 激智科技 15.340 15.400 15.520 15.130 15.370 +0.196% 904585 975 13837475.850 41.09 300567 精测电子 58.800 57.750 59.500 57.000 58.200 -1.020% 1408434 5545 81803263.840 57.08 300568 星源材质 22.130 22.100 22.990 21.800 22.700 +2.576% 8072742 10529 180823907.370 40.81 300569 天能重工 11.850 12.090 12.170 11.800 12.080 +1.941% 1732230 2817 20801077.550 18.96 300570 太辰光 16.270 16.150 16.390 15.900 16.130 -0.860% 4376682 4549 70659363.540 37.05 300571 平治信息 40.540 40.870 40.870 38.530 39.390 -2.837% 6552022 12132 259135647.420 48.72 300572 安车检测 44.520 44.000 45.330 43.430 43.860 -1.482% 348800 619 15503469.600 67.17 300573 兴齐眼药 15.640 15.670 15.840 15.430 15.740 +0.639% 502751 1029 7877516.500 31.93 300575 中旗澳门正规博彩娱乐网站 38.400 38.400 39.090 37.750 38.120 -0.729% 750977 1650 28863013.340 23.83 300576 容大感光 14.180 14.040 14.450 14.020 14.420 +1.693% 2332927 2422 33280884.540 46.97 300577 开润澳门正规博彩娱乐网站 35.220 35.050 35.900 33.900 34.350 -2.470% 348800 707 12112428.400 55.97 300578 会畅通讯 16.620 16.770 17.290 16.550 17.250 +3.791% 10936622 13744 185309554.940 66.68 300579 数字认证 22.570 22.370 22.770 21.970 22.330 -1.063% 1394532 2426 31138847.010 31.80 300580 贝斯特 13.460 13.560 13.660 13.080 13.270 -1.412% 2356964 3198 31457832.340 19.01 300581 晨曦航空 12.870 12.740 13.150 12.720 13.150 +2.176% 3280310 3833 42457726.300 46.55 300582 英飞特 10.200 10.210 10.310 9.980 10.160 -0.392% 1719893 2076 17449088.560 82.27 300583 赛托生物 34.380 34.300 34.780 33.560 33.990 -1.134% 820482 1850 28035474.140 39.89 300584 海辰药业 22.600 22.730 23.490 22.370 23.050 +1.991% 2135152 4699 48898757.760 42.16 300585 奥联电子 9.400 9.360 9.570 9.150 9.390 -0.106% 3870400 3370 36262714.480 25.53 300586 美联新材 12.750 12.730 13.880 12.680 13.580 +6.510% 22035086 21801 292455930.040 59.72 300587 天铁澳门正规博彩娱乐网站 15.960 15.900 16.180 15.740 15.910 -0.313% 1110196 1393 17676619.720 23.81 300588 熙菱信息 11.380 11.060 11.250 10.870 11.190 -1.670% 6796584 7389 75288949.200 22.19 300589 江龙船艇 11.750 11.850 12.070 11.680 12.030 +2.383% 6693654 6314 79419558.560 69.70 300590 移为通信 22.800 22.590 24.260 22.520 23.600 +3.509% 5274135 8026 123788531.740 38.95 300591 万里马 5.730 5.760 5.820 5.630 5.740 +0.175% 1165743 871 6676484.520 47.95 300592 华凯创意 9.570 9.600 9.780 9.500 9.590 +0.209% 1547700 1800 14888500.000 24.08 300593 新雷能 15.180 15.200 15.320 14.850 15.040 -0.922% 1320524 1461 19954704.800 48.82 300595 欧普康视 39.900 39.950 41.000 38.670 40.320 +1.053% 2183564 4084 87286298.340 59.80 300596 利安隆 26.250 26.550 26.690 25.820 26.000 -0.952% 1200916 2398 31597447.050 35.86 300597 吉大通信 13.310 13.000 13.240 12.800 13.160 -1.127% 8157983 7246 106177763.900 75.42 300598 诚迈科技 23.300 22.750 23.180 22.610 23.180 -0.515% 4055397 5437 92906410.750 47.09 300599 雄塑科技 10.100 10.120 10.200 9.950 10.110 +0.099% 2040778 1990 20580210.400 22.99 300600 瑞特澳门正规博彩娱乐网站 17.390 17.420 17.750 17.150 17.500 +0.633% 1532540 1997 26691940.340 25.98 300601 康泰生物 39.750 39.690 40.680 38.300 39.830 +0.201% 7061594 9835 280480883.720 117.01 300602 飞荣达 37.560 37.150 37.900 36.300 37.300 -0.692% 1855758 3466 68911513.460 68.97 300603 立昂技术 23.920 23.460 24.900 23.000 24.250 +1.380% 2761746 4746 65374864.380 30.93 300604 长川科技 34.450 33.870 35.310 33.050 34.340 -0.319% 5071125 9302 173830320.590 101.30 300605 恒锋信息 16.320 16.220 16.630 16.100 16.320 0.000% 1257608 1564 20512275.970 41.21 300606 金太阳 16.200 16.280 16.660 15.680 16.150 -0.309% 3943136 3976 63497559.400 26.21 300607 拓斯达 33.150 33.010 34.080 32.510 32.950 -0.603% 3167441 5271 104995542.930 31.14 300608 思特奇 17.500 17.000 17.330 16.710 17.020 -2.743% 3131479 4353 53144327.360 27.59 300609 汇纳科技 23.630 23.690 23.850 23.180 23.800 +0.719% 1040825 2503 24542497.650 40.64 300610 晨化澳门正规博彩娱乐网站 12.230 12.150 12.240 11.850 12.050 -1.472% 2731010 2736 32928455.000 22.91 300611 美力科技 9.200 9.220 9.360 9.160 9.300 +1.087% 2541980 2010 23536982.250 34.92 300612 宣亚国际 16.470 16.210 17.810 15.990 17.200 +4.432% 9842549 12480 163701011.440 37.17 300613 富瀚微 92.880 92.060 94.550 90.280 91.300 -1.701% 624100 2819 57518921.000 39.01 300615 欣天科技 15.760 15.630 15.930 15.210 15.790 +0.190% 4043138 5152 63153119.220 72.23 300616 尚品宅配 73.950 73.000 73.070 70.270 72.850 -1.487% 604753 3023 43482099.850 38.09 300617 安靠智电 19.700 19.790 20.220 19.610 19.930 +1.168% 807550 1336 16105350.500 24.97 300618 寒锐钴业 83.450 84.300 85.130 81.150 83.360 -0.108% 7732544 24979 641411053.830 35.61 300619 金银河 24.580 24.580 25.090 24.060 24.430 -0.610% 1161774 1865 28523294.670 38.44 300620 光库科技 39.100 39.100 39.540 36.950 37.940 -2.967% 1987684 4458 75943623.020 55.70 300621 维业澳门正规博彩娱乐网站 10.010 10.080 10.080 9.610 9.840 -1.698% 3148586 2060 31018378.640 25.97 300622 博士眼镜 16.700 16.700 16.900 16.270 16.520 -1.078% 1074276 1725 17824198.820 27.15 300623 捷捷微电 24.530 24.300 25.380 24.010 24.910 +1.549% 5877925 8689 145572747.880 30.73 300624 万兴科技 59.870 60.300 61.800 58.520 59.810 -0.100% 2586625 7140 155615097.270 69.75 300625 三雄极光 13.940 14.150 14.310 13.940 14.180 +1.722% 1920331 2550 27160977.740 15.54 300626 华瑞澳门正规博彩娱乐网站 10.410 10.420 10.440 10.200 10.400 -0.096% 3113874 3344 32138521.780 32.89 300627 华测导航 16.620 16.890 16.900 16.270 16.560 -0.361% 2361914 3778 39276349.660 31.62 300628 亿联网络 71.400 71.090 71.800 69.200 70.550 -1.190% 2183223 7721 153954834.920 35.67 300629 新劲刚 17.240 17.290 17.500 16.730 17.130 -0.638% 1368550 1693 23445384.000 69.49 300630 普利制药 54.110 54.080 54.430 52.760 53.550 -1.035% 805868 3248 43149262.240 99.68 300631 久吾高科 16.350 16.300 16.680 15.690 16.050 -1.835% 2320320 2999 37372198.400 36.57 300632 光莆澳门正规博彩娱乐网站 12.640 12.600 12.960 12.080 12.260 -3.006% 3944919 3567 48880758.900 35.30 300633 开立医疗 28.600 28.680 29.650 28.040 28.650 +0.175% 1970107 3933 56972601.350 60.32 300634 彩讯澳门正规博彩娱乐网站 26.320 26.840 27.300 26.030 26.670 +1.330% 4156244 7885 110904739.700 81.06 300635 达安澳门正规博彩娱乐网站 12.060 12.100 12.380 11.830 12.050 -0.083% 2039160 1900 24738156.240 31.64 300636 同和药业 17.830 18.000 18.240 17.520 17.820 -0.056% 361300 613 6467153.000 22.13 300637 扬帆新材 21.660 21.670 22.260 20.500 21.000 -3.047% 3251486 4664 69357656.120 39.70 300638 广和通 24.980 25.190 25.370 24.000 24.850 -0.520% 2955400 5237 73430827.950 67.99 300639 凯普生物 15.070 15.170 15.470 14.850 15.300 +1.526% 1675318 3077 25507631.570 29.88 300640 德艺文创 10.000 10.030 10.250 9.880 10.110 +1.100% 2970700 2297 29947567.000 40.83 300641 正丹澳门正规博彩娱乐网站 5.080 5.070 5.180 5.060 5.170 +1.772% 3303990 2037 16924051.900 23.43 300642 透景生命 47.470 47.300 47.660 45.310 46.150 -2.781% 1409687 3783 65495996.110 33.06 300643 万通智控 9.100 9.060 9.190 8.940 9.140 +0.440% 3930200 2994 35692850.210 51.73 300644 南京聚隆 33.150 33.380 33.600 32.020 32.790 -1.086% 2584510 5187 84891089.680 37.18 300645 正元智慧 31.400 31.400 31.530 30.460 31.200 -0.637% 1290700 1264 40207646.000 49.56 300647 超频三 16.540 16.500 16.920 16.160 16.750 +1.270% 9764276 11688 161198390.560 110.56 300648 星云澳门正规博彩娱乐网站 15.750 15.710 16.150 15.530 15.900 +0.952% 2747800 3936 43613206.500 34.38 300649 杭州园林 23.110 22.850 23.330 22.400 22.750 -1.558% 1558290 2614 35675498.230 83.82 300650 太龙照明 14.600 14.550 14.740 14.060 14.430 -1.164% 1433373 1491 20719821.200 30.11 300651 金陵体育 40.340 40.100 40.780 39.690 40.370 +0.074% 455300 1112 18258310.000 69.68 300652 雷迪克 20.260 20.300 20.860 19.760 20.150 -0.543% 1120900 1511 22653955.000 23.66 300653 正海生物 51.280 51.900 51.900 48.200 49.000 -4.446% 2059385 5315 102399418.110 63.56 300654 世纪天鸿 12.540 12.490 12.700 12.280 12.530 -0.080% 1663750 1414 20843079.500 55.94 300655 晶瑞澳门正规博彩娱乐网站 14.380 14.290 14.700 14.050 14.250 -0.904% 3309911 4192 47570742.570 58.84 300656 民德电子 20.680 20.950 21.290 20.050 20.420 -1.257% 1388350 2370 28574283.500 45.43 300657 弘信电子 28.170 28.200 28.550 27.150 27.610 -1.988% 1318963 2708 36678918.910 39.73 300658 延江澳门正规博彩娱乐网站 12.050 12.200 12.280 11.810 12.070 +0.166% 2923738 2839 35246998.980 20.09 300659 中孚信息 19.230 19.200 19.810 18.120 19.140 -0.468% 3877913 4780 74065289.950 52.14 300660 江苏雷利 18.830 18.880 19.500 18.750 19.020 +1.009% 1914429 2738 36597142.920 16.00 300661 圣邦澳门正规博彩娱乐网站 77.860 77.860 79.570 76.000 77.810 -0.064% 806298 2709 62585268.250 65.61 300662 科锐国际 25.560 25.600 25.960 24.550 25.090 -1.839% 1641852 4410 41322589.560 60.75 300663 科蓝软件 15.100 14.980 15.220 14.530 14.970 -0.861% 4517377 4399 67166615.830 74.85 300664 鹏鹞环保 12.390 12.520 12.960 12.400 12.670 +2.260% 5816265 5929 73771752.760 27.73 300665 飞鹿澳门正规博彩娱乐网站 10.310 10.320 10.490 10.100 10.290 -0.194% 4276680 3020 44096811.200 40.82 300666 江丰电子 43.980 44.300 45.190 43.200 43.760 -0.500% 4053259 10133 179211538.950 149.50 300667 必创科技 27.510 27.470 28.150 26.880 27.650 +0.509% 3826743 6931 105190832.370 65.79 300668 杰恩设计 20.900 20.800 21.660 20.460 21.620 +3.445% 9170432 12500 192934888.300 36.61 300669 沪宁澳门正规博彩娱乐网站 17.870 17.950 18.390 17.610 17.990 +0.672% 484397 766 8713185.930 39.21 300670 大烨智能 17.210 16.950 18.930 16.780 18.930 +9.994% 22094530 27593 395359717.320 67.01 300671 富满电子 20.600 20.500 21.100 20.160 20.320 -1.359% 4765760 6629 98107476.900 49.01 300672 国科微 42.250 42.000 42.800 40.880 41.740 -1.207% 1368133 3703 57352888.270 88.62 300673 佩蒂澳门正规博彩娱乐网站 44.050 44.000 44.690 41.910 43.000 -2.384% 1050146 2847 45413018.950 48.33 300675 建科院 20.850 20.850 21.200 20.630 21.130 +1.343% 2204177 3751 46252304.700 91.20 300676 华大基因 58.880 58.600 58.900 56.010 58.000 -1.495% 8166564 15281 471030357.920 58.29 300677 英科医疗 17.300 17.190 17.660 16.950 17.520 +1.272% 6158750 7180 106645880.000 23.72 300678 中科信息 22.390 22.200 23.990 21.900 23.170 +3.484% 19482855 27379 448825624.480 98.05 300679 电连技术 23.870 23.830 24.380 23.500 23.830 -0.168% 2512124 3492 60227427.280 14.25 300680 隆盛科技 19.940 19.800 20.210 19.410 20.210 +1.354% 4685879 6506 93162645.720 82.19 300681 英搏尔 40.240 40.240 41.300 39.700 40.130 -0.273% 599600 1257 24272469.000 35.99 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 30.090 30.170 30.250 28.680 29.290 -2.659% 2018896 3405 59638010.520 21.26 300684 中石科技 34.550 34.660 36.580 34.500 35.060 +1.476% 5568416 11299 197119625.840 66.67 300685 艾德生物 46.380 46.200 47.880 45.450 45.680 -1.509% 1064109 3103 49396938.340 69.93 300686 智动力 12.900 13.010 13.040 12.620 12.960 +0.465% 7946842 9059 102249725.030 63.91 300687 赛意信息 20.300 20.340 20.490 19.350 19.800 -2.463% 4750275 5599 94376392.280 28.23 300688 创业黑马 39.060 39.390 42.970 38.610 42.970 +10.010% 4358158 7114 181577904.810 61.94 300689 澄天伟业 31.790 31.790 32.380 30.810 31.550 -0.755% 1290250 2691 40846694.000 40.55 300690 双一科技 20.240 20.230 20.230 19.500 20.000 -1.186% 4039728 5735 80335200.800 20.07 300691 联合光电 21.870 21.920 22.330 21.520 21.850 -0.091% 1260133 2020 27673637.870 37.33 300692 中环环保 15.700 15.800 16.780 15.460 16.520 +5.223% 9929235 12406 158699831.880 52.15 300693 盛弘澳门正规博彩娱乐网站 16.450 16.160 16.370 15.810 16.270 -1.094% 4954621 5801 79979607.860 48.38 300694 蠡湖澳门正规博彩娱乐网站 25.950 26.250 28.260 25.350 27.360 +5.434% 34172263 61093 915652922.730 60.13 300695 兆丰澳门正规博彩娱乐网站 52.200 52.370 53.370 51.100 51.670 -1.015% 410700 1272 21396102.000 16.81 300696 爱乐达 24.060 24.060 24.560 23.520 23.890 -0.707% 1903130 3538 45632407.800 38.03 300697 电工合金 11.730 11.630 11.860 11.440 11.610 -1.023% 6258806 5806 72901115.060 39.44 300698 万马科技 15.270 16.800 16.800 16.700 16.800 +10.020% 5602628 2937 94119415.400 82.35 300699 光威复材 41.060 41.200 42.100 40.550 42.030 +2.362% 4628980 9423 191765508.690 65.20 300700 岱勒新材 24.810 25.350 26.220 24.410 25.030 +0.887% 3609119 6285 91736748.150 18.52 300701 森霸传感 32.010 32.200 32.760 31.050 31.540 -1.468% 2360156 4930 75283406.800 42.01 300702 天宇澳门正规博彩娱乐网站 16.580 16.490 16.990 16.280 16.850 +1.628% 3007450 3322 50093881.450 30.11 300703 创源文化 15.310 15.350 15.430 14.790 15.080 -1.502% 4086361 3950 61733696.790 29.90 300705 九典制药 15.020 14.940 15.170 14.470 14.610 -2.730% 7501744 10334 110738422.550 50.00 300706 阿石创 31.440 31.400 31.910 30.350 31.140 -0.954% 4969620 9094 155057689.400 107.34 300707 威唐工业 19.170 19.200 19.690 18.780 19.210 +0.209% 5515701 7520 106286738.240 35.70 300708 聚灿光电 11.520 11.470 11.630 11.110 11.420 -0.868% 7594020 7402 86336608.000 26.71 300709 精研科技 26.990 27.140 27.600 26.610 26.940 -0.185% 1369449 2579 37149161.290 15.28 300710 万隆光电 23.480 23.610 23.980 22.980 23.430 -0.213% 1303229 1932 30586259.930 34.36 300711 广哈通信 16.860 16.780 17.110 16.420 16.720 -0.830% 3129409 4669 52550163.770 43.61 300712 永福澳门正规博彩娱乐网站 14.400 14.400 14.650 14.120 14.440 +0.278% 1444600 2062 20792036.600 26.28 300713 英可瑞 26.030 26.120 26.120 25.300 25.860 -0.653% 3375263 5360 86902921.700 29.36 300715 凯伦澳门正规博彩娱乐网站 18.320 18.370 18.920 18.300 18.600 +1.528% 2017042 2704 37434678.020 54.09 300716 国立科技 13.250 13.240 13.600 12.880 13.260 +0.075% 5054903 5482 67129049.240 34.46 300717 华信新材 17.530 17.350 17.550 16.920 17.420 -0.627% 4468341 5289 77192938.210 41.40 300718 长盛轴承 15.720 15.920 15.960 15.450 15.660 -0.382% 3808753 4474 59890357.180 25.52 300719 安达维尔 11.660 11.850 11.860 11.400 11.590 -0.600% 4396740 4408 51195209.830 32.53 300720 海川智能 27.660 27.030 27.390 26.150 26.580 -3.905% 3200500 6082 85862489.000 50.17 300721 怡达澳门正规博彩娱乐网站 22.730 22.750 22.980 22.200 22.510 -0.968% 1944904 2829 43983781.680 27.93 300722 新余国科 30.830 30.880 31.370 29.860 30.260 -1.849% 1750100 3427 53596258.000 54.04 300723 一品红 28.800 28.410 28.740 27.800 28.400 -1.389% 1169800 2416 33118897.000 29.00 300724 捷佳伟创 22.030 24.230 24.230 23.410 24.230 +9.986% 23195261 21697 557313671.110 30.52 300725 药石科技 59.280 57.820 58.980 57.060 57.710 -2.648% 1517986 4003 87967609.150 94.50 300726 宏达电子 20.610 20.700 21.170 20.090 20.410 -0.970% 4619072 6965 95460586.470 40.86 300727 润禾材料 21.390 21.800 22.180 21.090 21.820 +2.010% 4249555 6375 92179107.150 57.45 300729 乐歌澳门正规博彩娱乐网站 24.610 24.870 24.870 23.790 24.000 -2.479% 1925815 2685 46858765.270 32.85 300730 科创信息 21.790 23.100 23.970 22.750 23.970 +10.005% 25087089 29667 593785085.260 85.12 300731 科创新源 29.240 29.800 30.280 28.800 29.620 +1.300% 4192587 7555 124555896.400 40.23 300732 设研院 31.810 32.110 32.850 31.550 32.200 +1.226% 2609570 4444 83898686.430 18.12 300733 西菱动力 16.160 16.000 16.370 15.570 16.050 -0.681% 5556925 7269 88756524.180 25.42 300735 光弘科技 15.460 15.600 15.780 15.050 15.270 -1.229% 7443815 8560 114598287.060 31.21 300736 百邦科技 25.550 25.270 26.260 24.920 26.200 +2.544% 8019549 13684 206642945.530 53.85 300737 科顺澳门正规博彩娱乐网站 9.100 9.190 9.270 9.010 9.100 0.000% 4115816 3160 37606319.110 25.53 300738 奥飞数据 42.180 42.800 43.000 40.910 41.950 -0.545% 1294933 3330 54316801.990 43.64 300739 明阳电路 21.350 21.300 21.750 20.560 20.980 -1.733% 6578620 9058 138780392.290 33.18 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 31.450 31.650 32.080 31.120 31.890 +1.399% 1647229 4005 52163923.880 17.11 300742 越博动力 43.600 44.190 44.800 42.820 43.730 +0.298% 2440745 5021 107045351.700 36.41 300743 天地数码 44.420 45.660 46.350 43.680 44.620 +0.450% 2627531 6136 118142451.710 65.62 300745 欣锐科技 41.190 42.400 42.560 40.010 40.750 -1.068% 5625223 12859 231468328.550 51.00 300746 汉嘉设计 20.460 20.770 21.000 20.090 20.390 -0.342% 8758248 13167 180244327.810 71.05 300747 锐科激光 146.300 145.010 149.800 139.000 142.600 -2.529% 3845235 15122 556254464.230 65.87 300748 金力永磁 33.020 36.320 36.320 30.330 31.290 -5.239% 30169626 44073 1020450629.940 92.85 300749 顶固集创 31.790 33.250 34.770 29.210 30.370 -4.467% 18219764 36312 584302365.150 46.58 300750 宁德时代 78.480 78.480 82.480 77.800 79.390 +1.160% 13063517 32702 1045459980.220 44.48 300760 迈瑞医疗 105.400 104.880 106.570 99.450 102.420 -2.827% 13349537 37858 1373603233.140 48.08 Total 6784162372 4682447 72326500738.530 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 148532731098.03 41676288 471283718.900 采矿业 Mining 4 4 1868799977 14461986771.81 61339813 407230130.320 制造业 Manufacturing 513 513 231068006336 2724043990634.00 3926349761 44496013895.460 水电煤气 Utilities 2 2 1243117504 5743724057.17 18818773 106103729.860 建筑业 Construction 7 7 3862156979 28020028885.00 28246935 247888430.620 批发零售 Wholesale & Retail 5 5 2280322440 15429440894.46 45773019 348601584.890 运输仓储 Transportation 2 2 663351160 6174946437.50 23687604 196774073.100 信息技术 IT 132 132 73793394935 782303678060.92 1867994615 18685710203.610 金融业 Finance 1 1 871246918 7832509792.82 5584021 50202999.950 商务服务 Business Support 10 10 5843221768 40176023774.34 103322658 882532789.420 科研服务 Research & Development 19 19 7456950798 94789633994.48 142609301 2019758689.510 公共环保 Environmental Protection 14 14 14111730411 97043385201.33 302425348 1940045452.210 居民服务 Resident Services 1 1 81703050 2140619910.00 8019549 206642945.530 卫生 Public Health 3 3 3434586138 99144895804.24 29272323 871593111.510 文化传播 Media 15 15 16935341328 159490451142.20 179042364 1396118983.640 ─────────────────────────────────────────────────────────────── 合计 Total 734 734 371712021770 4225328046458.30 6784162372 72326500738.530 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.05 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2264592969.140 3.1311 2 300760 迈瑞医疗 MR 1373603233.140 1.8992 3 300104 乐视网 LETV 1123838545.890 1.5538 4 300750 宁德时代 CATL 1045459980.220 1.4455 5 300296 利亚德 LEYARD 1031326707.570 1.4259 6 300748 金力永磁 JLYC 1020450629.940 1.4109 7 300694 蠡湖澳门正规博彩娱乐网站 WXLH 915652922.730 1.2660 8 300136 信维通信 SUNWAY COMM 790997016.170 1.0936 9 300316 晶盛机电 JINGSHENG 675461256.440 0.9339 10 300253 卫宁健康 WINNING HEALTH 670804815.220 0.9275 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.05 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300748 金力永磁 JLYC 72.5231 0.4447 2 300749 顶固集创 TOPSTRONG 63.9290 0.2686 3 300730 科创信息 CREATOR INFORMATION 63.4988 0.3698 4 300694 蠡湖澳门正规博彩娱乐网站 WXLH 63.4818 0.5037 5 300670 大烨智能 DAYBRIGHT 45.4620 0.3257 6 300736 百邦科技 BYBON 39.3775 0.1182 7 300508 维宏澳门正规博彩娱乐网站 WEIHONG 37.3593 0.1308 8 300586 美联新材 MALION 35.9977 0.3248 9 300543 朗科智能 SLIE 32.7186 0.2055 10 300724 捷佳伟创 S.C 28.9941 0.3419 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.05 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300274 阳光电源 SUNGROW POWER SUPPLY 6.880 10.080 2 300270 中威电子 OB TELECOM 7.340 10.045 3 300698 万马科技 WANMA TECH 16.800 10.020 4 300688 创业黑马 CYHM 42.970 10.010 5 300508 维宏澳门正规博彩娱乐网站 WEIHONG 32.320 10.007 6 300730 科创信息 CREATOR INFORMATION 23.970 10.005 7 300670 大烨智能 DAYBRIGHT 18.930 9.994 8 300724 捷佳伟创 S.C 24.230 9.986 9 300049 福瑞澳门正规博彩娱乐网站 FREE CO., LTD 9.480 9.977 10 300169 天晟新材 TIANSHENG 4.520 9.976 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.05 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300748 金力永磁 JLYC 31.290 -5.239 2 300136 信维通信 SUNWAY COMM 26.720 -4.742 3 300749 顶固集创 TOPSTRONG 30.370 -4.467 4 300653 正海生物 ZHBIO 49.000 -4.446 5 300720 海川智能 HDM 26.580 -3.905 6 300339 润和软件 HOPERUN SOFTWARE 10.300 -3.104 7 300203 聚光科技 FPI 23.990 -3.071 8 300461 田中精机 TANAC AUTOMATION 22.100 -3.070 9 300637 扬帆新材 YFXC 21.000 -3.047 10 300015 爱尔眼科 AIER EYE HOSPITAL 28.250 -3.021 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━