(2018.10.29 - 2018.11.02) 市场总貌(Market Overview) - ( 2018.10.29 - 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 734 上市证券数目 No. of Listed Securities 734 总发行股本 Total Issued Capital 371711952663 总流通股本 Total Negotiable Capital 261043065485 上市公司市价总值 Total Market Capitalization 4218624803242 上市公司流通市值 Total Negotiable Market Capitalization 2552424101206 总成交金额 Total Turnover 268055250559.040 总成交股数 Total Shares Traded 25476353821 总成交笔数 Total No. of Deals 18413505 平均市盈率(倍) Average P/E Ratio (Times) 33.6700 创业板指数 ─最高 CHINEXT INDEX ─ High 1349.4266 最低 Low 1222.6245 收市 Close 1348.2794 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.10.29 - 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1263.1881 1262.5404 1349.4266 1222.6245 1348.2794 85.0913 +6.7362% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.540 13.620 14.150 13.340 13.970 +3.176% 18953423 25784 261530041.760 50.07 300002 神州泰岳 3.360 3.340 3.690 3.250 3.550 +5.655% 90011467 36482 312041207.400 58.20 300003 乐普医疗 27.440 27.500 31.130 26.020 31.100 +13.338% 80871857 110389 2329011804.420 61.63 300004 南风澳门正规博彩娱乐网站 3.840 3.780 4.070 3.650 4.020 +4.687% 82283123 29847 319259088.730 68.02 300005 探路者 3.220 3.190 3.360 3.120 3.330 +3.416% 47362706 12466 154046010.650 ----- 300006 莱美药业 3.740 3.730 3.870 3.670 3.860 +3.209% 23936546 9145 90760600.910 56.43 300007 汉威科技 9.120 9.020 9.650 8.860 9.620 +5.482% 17937752 14181 167987855.580 25.55 300008 天海防务 3.000 2.990 3.050 2.830 3.000 0.000% 86294720 27401 254563982.690 17.54 300009 安科生物 14.820 14.700 15.480 14.250 15.410 +3.981% 41330993 43546 615739952.740 55.35 300010 立思辰 8.460 8.440 9.080 7.880 9.000 +6.383% 79017173 46995 680531467.440 38.74 300011 鼎汉技术 5.440 5.410 5.720 5.270 5.700 +4.779% 33076809 16712 184096463.380 43.18 300012 华测检测 6.000 6.000 6.400 5.840 6.350 +5.833% 136094564 50680 840273640.370 78.59 300013 新宁物流 12.290 12.080 12.730 11.020 11.290 -8.137% 21665233 16710 253666906.490 23.35 300014 亿纬锂能 11.780 11.700 12.740 11.580 12.630 +7.216% 62558833 58732 761904453.980 26.82 300015 爱尔眼科 27.500 27.500 29.150 25.900 29.130 +5.927% 87134235 118685 2385168983.950 93.52 300016 北陆药业 6.250 6.250 6.620 6.060 6.620 +5.920% 32960644 18092 211582623.250 27.24 300017 网宿科技 7.720 7.730 8.230 7.390 8.220 +6.477% 184004675 88717 1457394530.590 24.08 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.550 5.590 6.260 5.510 5.990 +7.928% 16956638 10914 100151789.160 38.10 300020 银江澳门正规博彩娱乐网站 6.060 6.030 6.420 5.770 6.370 +5.116% 54912374 23388 338894367.870 30.13 300021 大禹节水 4.090 4.130 4.240 3.920 4.240 +3.667% 36482561 16087 149195980.880 35.42 300022 吉峰科技 3.530 3.520 3.780 3.420 3.660 +3.683% 23722166 10066 84885167.980 ----- 300023 宝德澳门正规博彩娱乐网站 7.280 7.000 8.440 6.590 8.390 +15.247% 95361271 58732 727602078.300 73.66 300024 机器人 14.090 14.170 15.180 13.850 14.880 +5.607% 52035727 49017 757251718.430 53.70 300025 华星创业 3.680 3.670 3.940 3.630 3.910 +6.250% 26522594 11883 101178928.380 ----- 300026 红日药业 3.200 3.230 3.340 3.190 3.330 +4.062% 60826767 24306 197782123.230 22.24 300027 华谊兄弟 4.440 4.440 4.750 4.340 4.710 +6.081% 100926844 39068 461820623.300 15.70 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 4.860 4.880 5.230 4.680 5.200 +6.996% 12807833 5173 64406765.200 15.52 300030 阳普医疗 5.250 5.270 5.500 5.120 5.380 +2.476% 18680114 7507 99434834.370 149.03 300031 宝通科技 10.720 10.700 11.380 10.370 11.280 +5.224% 9889636 10500 108225336.300 20.25 300032 金龙机电 3.300 3.310 3.420 3.030 3.270 -0.909% 82118938 22234 265096344.750 ----- 300033 同花顺 36.300 36.350 42.180 36.350 39.360 +8.430% 47530396 82857 1875654987.790 29.16 300034 钢研高纳 9.440 9.430 9.770 9.100 9.730 +3.072% 17795154 14707 169681688.800 70.61 300035 中科电气 4.530 4.560 4.890 4.420 4.710 +3.974% 22970028 13318 106530042.500 51.36 300036 超图软件 18.560 18.420 20.640 17.220 20.300 +9.375% 60204995 64433 1148250912.290 46.50 300037 新宙邦 22.200 22.130 22.750 21.100 21.900 -1.351% 22738380 33977 499669408.050 29.68 300038 数知科技 9.190 9.050 9.550 8.650 9.400 +2.285% 68287202 46347 629340305.690 22.61 300039 上海凯宝 4.240 4.220 4.470 4.130 4.460 +5.189% 28423968 18575 123217386.130 17.55 300040 九洲电气 4.880 4.890 5.100 4.800 5.100 +4.508% 10868769 6816 54115942.310 17.63 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 14.240 13.960 14.530 12.820 14.210 -0.211% 33869455 34069 465733417.070 33.79 300043 星辉娱乐 3.190 3.160 3.340 3.090 3.330 +4.389% 45795084 23780 147985482.980 18.01 300044 赛为智能 5.910 5.760 7.300 5.540 7.060 +19.459% 115285282 54886 768462645.600 30.21 300045 华力创通 6.960 6.950 7.370 6.780 7.330 +5.316% 19683825 19408 139222330.090 55.53 300046 台基澳门正规博彩娱乐网站 12.800 12.680 13.600 12.010 13.600 +6.250% 49628865 45606 645976091.360 54.29 300047 天源迪科 12.330 12.330 13.060 12.020 12.990 +5.353% 27879247 34070 352491719.810 33.30 300048 合康新能 2.340 2.320 2.420 2.270 2.410 +2.991% 30604507 9773 71785888.640 40.17 300049 福瑞澳门正规博彩娱乐网站 8.550 8.470 8.880 8.230 8.620 +0.819% 9433778 7762 80786522.170 31.55 300050 世纪鼎利 4.370 4.290 4.560 4.190 4.550 +4.119% 35468561 18397 156326340.780 22.76 300051 三五互联 5.760 5.780 6.120 5.560 6.080 +5.556% 19506647 14209 115503756.520 33.21 300052 中青宝 8.310 8.290 10.050 8.120 9.650 +16.125% 34258059 24570 315531959.900 50.08 300053 欧比特 8.570 8.540 9.150 8.100 9.080 +5.951% 44367426 29143 389552747.100 52.76 300054 鼎龙澳门正规博彩娱乐网站 5.720 5.690 6.560 5.560 6.450 +12.762% 49673283 30284 298954337.030 18.43 300055 万邦达 8.050 8.030 8.310 7.750 8.290 +2.981% 25048118 24056 202705328.490 23.48 300056 三维丝 5.280 5.260 5.470 5.230 5.380 +1.894% 29912746 11831 158860714.240 49.27 300057 万顺澳门正规博彩娱乐网站 5.930 5.930 6.280 5.790 6.260 +5.565% 9692510 6667 59048500.390 34.57 300058 蓝色光标 4.320 4.290 4.870 4.190 4.780 +10.648% 105792804 47950 477926839.140 46.91 300059 东方财富 12.100 12.160 13.050 11.920 12.970 +7.190% 988664299 412257 12411881956.470 104.77 300061 康旗澳门正规博彩娱乐网站 6.060 6.050 7.190 6.000 6.960 +14.851% 30002488 21451 198845339.460 15.96 300062 中能电气 4.700 4.680 4.950 4.530 4.890 +4.043% 19238533 11050 92070158.290 ----- 300063 天龙集团 3.000 3.010 3.140 2.930 3.120 +4.000% 34989821 13081 106851823.120 ----- 300064 豫金刚石 4.670 4.650 4.860 4.520 4.780 +2.355% 51495241 14219 241194463.400 24.95 300065 海兰信 10.800 10.780 11.070 9.870 11.060 +2.407% 25810968 27248 273497486.710 42.59 300066 三川智慧 3.240 3.230 3.410 3.220 3.380 +4.321% 21029250 8467 69832150.000 44.47 300067 安诺其 4.380 4.400 4.720 4.270 4.680 +6.849% 29710705 10545 135590731.250 40.07 300068 南都电源 12.150 12.010 12.380 11.870 12.280 +1.070% 76135585 26176 922805625.650 28.20 300069 金利华电 9.000 8.990 9.440 8.640 9.400 +4.444% 13882030 10192 127477586.530 61.36 300070 碧水源 8.270 8.280 9.320 7.960 9.320 +12.696% 163878925 78816 1408269158.130 11.69 300071 华谊嘉信 3.200 3.240 3.430 3.050 3.360 +5.000% 60663025 19881 197633043.880 ----- 300072 三聚环保 11.340 11.300 12.610 11.010 12.160 +7.231% 69098102 47828 798804368.940 11.26 300073 当升科技 23.000 22.690 24.300 22.010 23.900 +3.913% 61577182 76616 1424859488.680 41.72 300074 华平澳门正规博彩娱乐网站 3.050 3.050 3.220 2.970 3.210 +5.246% 52137822 18267 163050712.170 50.79 300075 数字政通 9.970 9.950 10.530 9.710 10.500 +5.316% 24808283 21176 253872985.480 26.29 300076 GQY视讯 3.920 3.920 4.380 3.850 4.260 +8.673% 70674252 26691 294596524.600 ----- 300077 国民技术 8.890 8.810 9.310 8.510 9.170 +3.150% 193172078 124521 1743349003.340 ----- 300078 思创医惠 9.080 9.040 10.200 8.550 10.080 +11.013% 69487470 46327 662285321.740 62.53 300079 数码科技 3.110 3.070 3.230 3.010 3.220 +3.537% 65176276 17418 205655074.070 121.51 300080 易成新能 4.260 3.990 4.350 3.890 4.350 +2.113% 37224219 15343 153971305.150 ----- 300081 恒信东方 7.850 7.880 8.320 7.650 8.230 +4.841% 25569584 18380 204542495.650 46.39 300082 奥克澳门正规博彩娱乐网站 5.160 5.140 5.340 4.930 5.330 +3.295% 12333590 10300 63977642.550 17.32 300083 劲胜智能 2.920 2.850 2.980 2.590 2.850 -2.397% 256431005 54558 710252679.040 8.85 300084 海默科技 4.610 4.600 5.020 4.440 4.980 +8.026% 41762742 16859 197425861.020 148.66 300085 银之杰 9.160 9.100 9.500 8.810 9.350 +2.074% 38511042 29428 354459557.250 296.83 300086 康芝药业 6.220 6.190 6.370 5.990 6.300 +1.286% 26308479 11535 163636005.010 56.50 300087 荃银高科 9.630 9.630 9.820 9.510 9.780 +1.558% 2549608 2193 24677912.030 66.13 300088 长信科技 5.120 5.300 5.370 4.640 5.010 -2.148% 277683917 89344 1349557032.380 21.16 300089 文化长城 5.130 5.130 5.480 4.960 5.390 +5.068% 68873784 26878 362103936.000 35.93 300090 盛运环保 2.430 2.410 2.490 2.320 2.450 +0.823% 149050751 31060 360266503.860 ----- 300091 金通灵 3.480 3.450 3.740 3.260 3.740 +7.471% 143747749 38389 497105856.400 35.02 300092 科新机电 6.100 6.050 6.510 5.760 6.480 +6.230% 60785076 30082 377831251.690 257.14 300093 金刚玻璃 5.770 5.720 6.290 5.550 6.110 +5.893% 25083930 12278 148244112.150 73.70 300094 国联水产 5.630 5.610 5.910 5.460 5.800 +3.020% 25204786 10033 142886854.560 31.54 300095 华伍澳门正规博彩娱乐网站 4.600 4.460 4.880 4.460 4.830 +5.000% 12956252 7486 60566584.370 35.33 300096 易联众 6.550 6.570 7.770 6.570 7.650 +16.794% 92840684 51179 677716534.880 181.71 300097 智云澳门正规博彩娱乐网站 10.580 10.660 11.690 10.420 11.690 +10.491% 30358336 23920 338418740.220 19.81 300098 高新兴 6.100 6.060 6.550 5.980 6.520 +6.885% 71678097 43127 452763277.450 28.09 300099 精准信息 4.070 4.060 4.240 3.930 4.210 +3.440% 19931354 10414 81982081.820 27.72 300100 双林澳门正规博彩娱乐网站 7.850 7.860 8.250 7.720 8.240 +4.968% 12185675 12215 98419418.280 21.06 300101 振芯科技 10.240 10.180 10.560 9.700 10.540 +2.930% 42332515 38380 432943108.250 191.99 300102 乾照光电 5.800 5.410 5.790 5.410 5.790 -0.172% 24962424 11090 140426060.010 19.70 300103 达刚路机 7.740 7.800 8.190 7.520 8.180 +5.685% 28886202 19848 230047635.760 59.93 300104 乐视网 3.270 3.160 3.520 2.870 3.360 +2.752% 1390021149 344052 4415948853.350 ----- 300105 龙源技术 3.770 3.760 3.920 3.710 3.920 +3.979% 10321655 3299 39530307.130 126.05 300106 西部牧业 5.260 5.170 5.510 5.010 5.450 +3.612% 30956994 19919 164160109.380 ----- 300107 建新澳门正规博彩娱乐网站 11.900 11.800 12.100 11.150 11.980 +0.672% 86192191 67847 1012536621.290 75.20 300108 吉药控股 7.790 7.010 7.010 5.760 6.250 -19.769% 58573444 23299 358659952.700 20.56 300109 新开源 13.120 13.110 13.980 12.820 13.930 +6.174% 8851439 10687 118851827.440 33.24 300110 华仁药业 3.330 3.330 3.340 3.070 3.330 0.000% 144484212 35879 466403014.940 105.05 300111 向日葵 2.070 2.060 2.150 2.040 2.120 +2.415% 30267635 12311 63530191.240 100.00 300112 万讯自控 6.330 6.250 7.430 6.110 7.060 +11.532% 15084710 8673 104477644.460 45.49 300113 顺网科技 13.790 13.810 15.650 13.770 15.400 +11.675% 72587862 63020 1081951808.810 20.87 300114 中航电测 8.380 8.400 8.950 8.130 8.920 +6.444% 19076895 20602 164546825.310 40.71 300115 长盈精密 8.330 8.280 9.180 8.180 9.070 +8.884% 49110550 37013 426483373.580 14.44 300116 坚瑞沃能 1.610 1.560 1.650 1.510 1.630 +1.242% 265985527 43382 423147747.960 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.300 3.290 3.360 3.110 3.350 +1.515% 28503451 9747 93415192.700 37.68 300118 东方日升 5.370 5.350 5.990 5.320 5.920 +10.242% 44201316 26443 249885171.640 8.24 300119 瑞普生物 6.840 6.900 7.270 6.730 7.240 +5.848% 10529728 9082 74019956.320 27.92 300120 经纬辉开 6.030 5.910 6.030 5.510 5.860 -2.819% 22436140 15588 128702372.420 39.89 300121 阳谷华泰 9.810 9.850 10.150 9.400 10.150 +3.466% 25121065 22365 247521195.370 18.71 300122 智飞生物 35.060 35.350 38.460 33.300 38.460 +9.698% 75754424 109820 2734002506.300 142.34 300123 亚光科技 7.980 8.000 8.340 7.820 8.330 +4.386% 29756196 23856 242123038.570 48.29 300124 汇川技术 21.610 21.630 24.440 21.120 24.080 +11.430% 44515508 72672 1018331517.550 37.80 300125 易世达 13.220 13.200 13.800 12.880 13.650 +3.253% 3983410 3539 53491225.140 ----- 300126 锐奇澳门正规博彩娱乐网站 4.190 4.190 5.120 4.050 5.120 +22.196% 21896278 3506 107631977.860 353.10 300127 银河磁体 11.270 11.170 12.120 10.870 11.960 +6.122% 19977399 18106 232539958.480 20.03 300128 锦富技术 3.120 3.100 3.230 2.930 3.210 +2.885% 96759130 20019 302456598.220 60.00 300129 泰胜风能 2.800 2.820 2.950 2.760 2.930 +4.643% 23212675 10802 66854105.150 13.86 300130 新国都 11.040 11.030 13.080 10.630 12.300 +11.413% 24760297 27116 297752753.940 81.73 300131 英唐智控 4.770 4.740 4.890 4.470 4.830 +1.258% 104262511 43647 489827590.190 36.13 300132 青松澳门正规博彩娱乐网站 11.820 11.850 12.830 11.260 12.820 +8.460% 49476914 40498 602594009.630 52.22 300133 华策影视 10.390 10.380 11.070 10.070 10.840 +4.331% 36542648 48354 387698493.630 30.24 300134 大富科技 8.810 8.800 9.410 8.410 9.220 +4.654% 51673303 47779 462168797.610 ----- 300135 宝利国际 2.790 2.790 2.840 2.650 2.840 +1.792% 47952704 12509 132236602.460 69.78 300136 信维通信 25.480 25.640 28.130 24.800 28.050 +10.086% 114827038 129684 3071429329.170 31.01 300137 先河环保 7.080 7.140 7.940 7.050 7.890 +11.441% 64722378 41788 486447685.080 23.10 300138 晨光生物 5.140 5.140 5.450 5.020 5.420 +5.447% 20575015 8266 107301781.970 19.50 300139 晓程科技 8.050 8.000 8.790 7.410 8.630 +7.205% 93576476 66039 777895186.390 ----- 300140 中环装备 7.400 7.400 7.580 7.120 7.380 -0.270% 4334052 3621 31689678.180 33.53 300141 和顺电气 5.950 6.010 6.260 5.740 6.260 +5.210% 7295974 6345 44161080.060 261.92 300142 沃森生物 15.610 15.700 16.700 14.850 16.450 +5.381% 86510004 50452 1367211635.810 ----- 300143 星普医科 9.330 9.330 9.970 9.030 9.840 +5.466% 11691562 19163 111660057.440 44.05 300144 宋城演艺 20.890 20.720 22.790 19.940 22.580 +8.090% 42464504 45048 905850067.440 30.72 300145 中金环境 3.630 3.660 3.890 3.500 3.850 +6.061% 114561948 31197 418480236.870 12.54 300146 汤臣倍健 18.220 18.350 19.940 16.940 19.800 +8.672% 95985353 96565 1782437336.830 37.97 300147 香雪制药 6.240 6.230 6.580 6.150 6.540 +4.808% 17513212 9443 112521618.160 65.60 300148 天舟文化 3.900 3.890 4.160 3.790 4.120 +5.641% 75699585 20942 302693362.120 25.23 300149 量子生物 14.520 14.650 15.660 14.350 15.570 +7.231% 11868316 12182 177849383.340 134.57 300150 世纪瑞尔 4.160 4.090 4.320 3.920 4.310 +3.606% 23132551 13857 95098303.210 53.94 300151 昌红科技 4.870 4.850 5.220 4.800 5.180 +6.366% 8278897 6537 41786545.600 74.96 300152 科融环境 2.420 2.380 2.460 2.280 2.450 +1.240% 53925443 12779 128685561.820 46.58 300153 科泰电源 6.660 6.530 7.210 6.430 7.050 +5.856% 13154102 10185 90029395.660 77.90 300154 瑞凌澳门正规博彩娱乐网站 4.680 4.680 4.970 4.630 4.940 +5.556% 6266580 3599 30209910.200 26.22 300155 安居宝 4.160 4.160 4.370 4.060 4.370 +5.048% 16758459 8230 71139333.430 178.37 300156 神雾环保 3.970 3.950 4.310 3.820 4.200 +5.793% 80819339 34579 328993028.500 11.75 300157 恒泰艾普 4.360 4.330 4.610 4.210 4.590 +5.275% 67548917 21668 300600788.640 ----- 300158 振东制药 3.780 3.740 3.950 3.710 3.920 +3.704% 24646862 8358 94206431.830 13.51 300159 新研澳门正规博彩娱乐网站 5.570 5.600 5.930 5.250 5.910 +6.104% 81428646 49958 456633148.110 21.73 300160 秀强澳门正规博彩娱乐网站 3.610 3.580 3.750 3.510 3.750 +3.878% 15841627 9933 57752149.470 20.22 300161 华中数控 9.720 9.650 10.770 9.330 10.330 +6.276% 18481828 15163 190470750.950 54.31 300162 雷曼澳门正规博彩娱乐网站 5.160 5.000 5.180 4.770 5.110 -0.969% 73319306 34679 367211396.020 87.95 300163 先锋新材 2.850 2.810 3.300 2.660 3.050 +7.018% 72580315 22788 220767075.450 ----- 300164 通源石油 7.860 7.870 8.030 7.460 7.960 +1.272% 58512325 35696 456540006.210 81.06 300165 天瑞仪器 3.830 3.840 4.140 3.790 4.080 +6.527% 30080370 16982 119530167.800 18.17 300166 东方国信 10.410 10.330 12.060 10.250 11.990 +15.178% 73879471 63270 833831137.540 29.22 300167 迪威迅 4.720 4.720 5.090 4.380 4.900 +3.814% 68773460 27710 328638364.330 ----- 300168 万达信息 10.250 10.270 12.160 9.690 12.080 +17.854% 310343494 142245 3389529963.040 38.14 300169 天晟新材 3.990 4.030 4.170 3.740 4.110 +3.008% 13524831 3650 54795594.140 ----- 300170 汉得信息 11.040 11.000 12.240 10.900 12.030 +8.967% 158935261 100355 1852642253.220 32.43 300171 东富龙 5.610 5.570 5.820 5.400 5.790 +3.209% 8579574 6823 48346777.260 29.56 300172 中电环保 5.620 5.650 5.850 5.480 5.760 +2.491% 11408982 13025 64580980.020 24.71 300173 智慧松德 4.220 4.240 5.060 4.010 5.060 +19.905% 62624936 18622 273624152.220 44.15 300174 元力澳门正规博彩娱乐网站 12.880 12.750 13.930 12.100 13.200 +2.484% 4374836 5915 56572610.300 66.40 300175 朗源澳门正规博彩娱乐网站 3.500 3.450 3.670 3.430 3.640 +4.000% 11354014 5822 40469231.820 43.28 300176 鸿特科技 33.360 33.360 34.340 32.820 34.060 +2.098% 6576548 10555 220073486.250 26.86 300177 中海达 10.240 10.180 10.750 9.910 10.730 +4.785% 36199199 32842 375705848.840 71.58 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 3.840 3.850 4.090 3.750 4.060 +5.729% 10825440 4943 42714367.010 32.74 300180 华峰超纤 10.110 10.080 10.360 10.000 10.280 +1.682% 12863953 6327 130560908.370 46.83 300181 佐力药业 3.760 3.850 3.940 3.650 3.920 +4.255% 14986788 8363 57451701.620 52.83 300182 捷成澳门正规博彩娱乐网站 4.790 4.740 5.230 4.630 5.200 +8.559% 143029632 53465 698853921.740 12.46 300183 东软载波 10.390 10.360 11.400 10.250 11.320 +8.951% 19532645 23066 212388345.510 22.36 300184 力源信息 7.690 7.680 8.120 7.560 8.120 +5.592% 26535814 12801 208847270.030 16.50 300185 通裕重工 1.600 1.600 1.640 1.560 1.640 +2.500% 84656320 17485 136456052.940 25.11 300187 永清环保 5.120 5.180 5.400 5.030 5.290 +3.320% 23930654 13259 124327160.510 23.90 300188 美亚柏科 13.300 13.130 14.900 12.810 14.600 +9.774% 59036091 56241 819854294.120 42.73 300189 神农基因 2.600 2.540 2.820 2.510 2.760 +6.154% 46717829 17419 124760497.180 ----- 300190 维尔利 4.840 4.850 5.070 4.620 5.010 +3.512% 15376261 7237 74843227.310 29.40 300191 潜能恒信 16.100 16.100 16.660 15.650 16.650 +3.416% 9422749 10254 153388214.320 ----- 300192 科斯伍德 8.790 8.750 9.410 8.710 9.260 +5.347% 14045376 12563 126435898.890 389.08 300193 佳士科技 6.770 6.770 7.270 6.630 7.190 +6.204% 22452880 16112 157023859.410 25.37 300194 福安药业 3.330 3.280 3.480 3.230 3.470 +4.204% 17302892 10995 58392397.860 14.49 300195 长荣澳门正规博彩娱乐网站 7.840 7.850 8.140 7.600 8.140 +3.827% 13260210 9829 105041672.440 23.79 300196 长海澳门正规博彩娱乐网站 7.570 7.500 8.620 7.350 8.620 +13.871% 16163915 14010 127821894.870 18.12 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.860 2.860 3.040 2.740 2.950 +3.147% 146736855 30708 421354776.620 42.75 300199 翰宇药业 9.940 9.910 10.650 9.450 10.580 +6.439% 32168995 31922 325534863.680 29.99 300200 高盟新材 6.800 6.700 7.220 6.700 7.180 +5.588% 6223889 5918 43626218.820 43.20 300201 海伦哲 4.020 4.020 4.140 3.930 4.120 +2.488% 12210398 7451 49431558.120 26.74 300202 聚龙澳门正规博彩娱乐网站 6.530 6.410 7.390 6.050 7.160 +9.648% 68012317 48240 458300735.850 66.85 300203 聚光科技 21.420 21.980 24.990 21.610 24.750 +15.546% 26204287 40336 611042093.620 24.95 300204 舒泰神 10.400 10.350 10.900 10.230 10.670 +2.596% 2789672 2462 29392849.850 19.38 300205 天喻信息 7.600 7.500 7.970 7.320 7.930 +4.342% 24866235 16153 191007986.860 151.05 300206 理邦仪器 5.620 5.630 6.000 5.520 5.930 +5.516% 8949918 4391 51808762.570 79.28 300207 欣旺达 8.300 8.230 9.040 8.030 8.880 +6.988% 51963736 32550 444925755.560 25.29 300208 恒顺众昇 5.740 5.780 6.290 5.620 6.050 +5.401% 19711357 9892 116261357.410 13.86 300209 天泽信息 11.350 11.230 11.500 10.400 11.150 -1.762% 10652402 9740 116240412.670 30.06 300210 森远澳门正规博彩娱乐网站 3.490 3.490 3.700 3.450 3.680 +5.444% 10636360 5225 38178336.400 32.14 300211 亿通科技 4.380 4.350 4.830 4.160 4.600 +5.023% 24346132 9517 111312131.180 380.17 300212 易华录 20.790 20.750 23.360 19.930 23.080 +11.015% 35482088 38204 774097059.790 51.71 300213 佳讯飞鸿 5.230 5.200 5.780 5.000 5.740 +9.751% 49029315 21864 273857200.750 29.39 300214 日科化学 4.670 4.660 4.960 4.520 4.900 +4.925% 17415792 7257 82944696.180 21.94 300215 电科院 5.240 5.220 5.470 5.120 5.450 +4.008% 13862595 9519 73751388.610 32.85 300216 千山药机 4.660 4.800 5.010 4.290 4.770 +2.361% 159546952 72417 747642933.580 ----- 300217 东方电热 2.330 2.320 2.380 2.260 2.380 +2.146% 42577865 11702 99385571.570 36.34 300218 安利澳门正规博彩娱乐网站 5.910 5.890 6.130 5.700 6.090 +3.046% 5863001 3919 34883695.060 ----- 300219 鸿利智汇 7.630 7.680 8.450 7.550 8.290 +8.650% 16133050 20916 129245111.330 16.72 300220 金运激光 9.840 9.770 10.480 9.450 10.380 +5.488% 5023689 6815 50694483.580 ----- 300221 银禧科技 5.530 5.580 5.890 5.080 5.810 +5.063% 60814354 34472 340712043.280 13.44 300222 科大智能 14.230 14.230 16.850 13.950 16.800 +18.060% 23921781 24888 382996071.120 36.37 300223 北京君正 17.640 17.700 19.120 17.000 18.740 +6.236% 15815834 20897 287862232.780 578.40 300224 正海磁材 6.090 6.000 6.640 5.910 6.390 +4.926% 48352118 28868 305037545.680 52.51 300225 金力泰 4.630 4.630 4.870 4.480 4.830 +4.320% 83021370 27144 390612183.700 47.96 300226 上海钢联 45.950 45.700 53.600 45.030 52.100 +13.384% 17841586 37358 889204582.960 172.17 300227 光韵达 10.050 9.900 10.710 9.680 10.360 +3.085% 21781302 15605 223446418.750 37.55 300228 富瑞特装 4.410 4.340 4.660 4.100 4.600 +4.308% 57696916 19451 254620114.940 42.71 300229 拓尔思 7.970 7.760 9.770 7.680 9.770 +22.585% 29018058 17295 259590072.340 29.11 300230 永利澳门正规博彩娱乐网站 5.290 5.240 5.580 5.180 5.530 +4.537% 61655616 27584 335787514.690 15.46 300231 银信科技 6.470 6.400 6.790 6.320 6.780 +4.791% 27620073 15826 182359587.970 24.37 300232 洲明科技 8.640 8.600 9.640 8.080 9.640 +11.574% 36001612 31685 322404639.980 25.82 300233 金城医药 13.360 13.360 13.690 13.110 13.660 +2.246% 8355880 7054 111098788.950 18.76 300234 开尔新材 5.930 5.890 6.140 5.650 6.060 +2.192% 12173552 3688 71721143.650 ----- 300235 方直科技 8.340 8.330 8.980 8.160 8.940 +7.194% 11065885 13116 96035345.560 169.96 300236 上海新阳 17.790 17.780 19.880 16.200 19.250 +8.207% 28387588 34711 524521843.090 51.51 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.240 9.230 9.900 8.950 9.830 +6.385% 17427963 14204 165105668.970 45.34 300239 东宝生物 3.720 3.730 3.850 3.630 3.850 +3.495% 5945711 3940 22395605.740 79.22 300240 飞力达 7.580 7.650 7.720 6.640 7.530 -0.660% 86739025 46758 626625976.390 38.42 300241 瑞丰光电 4.840 4.840 5.460 4.720 5.360 +10.744% 45492020 19491 230850442.150 22.10 300242 佳云科技 3.790 3.720 3.870 3.480 3.850 +1.583% 58997540 26014 220180157.230 12.69 300243 瑞丰高材 7.670 7.670 8.110 7.410 8.090 +5.476% 10952926 11047 85021805.760 54.66 300244 迪安诊断 16.380 16.380 17.240 15.930 17.220 +5.128% 17017192 24780 283912071.030 27.14 300245 天玑科技 8.620 8.530 8.970 8.450 8.950 +3.828% 7276067 5125 63886345.380 51.56 300246 宝莱特 11.020 11.030 11.630 10.660 11.610 +5.354% 6125201 8321 68819234.440 29.47 300247 乐金健康 3.500 3.460 3.740 3.400 3.640 +4.000% 29713068 11549 106460081.880 43.08 300248 新开普 4.810 4.860 5.300 4.730 5.250 +9.148% 14955192 10116 75729293.350 21.48 300249 依米康 5.960 5.920 6.270 5.830 6.270 +5.201% 11691456 7097 71107200.720 30.75 300250 初灵信息 10.720 10.780 11.440 10.530 11.410 +6.437% 6508020 6753 72396083.320 34.02 300251 光线传媒 6.860 6.820 7.540 6.640 7.430 +8.309% 119547629 70307 851929180.640 26.74 300252 金信诺 8.300 8.300 8.750 7.950 8.640 +4.096% 23661311 17380 198546920.600 38.37 300253 卫宁健康 13.160 12.950 13.570 12.310 13.510 +2.660% 161173127 114560 2110270114.070 95.34 300254 仟源医药 6.520 6.560 6.840 6.340 6.830 +4.755% 6349534 4679 42211251.860 65.67 300255 常山药业 4.210 4.210 4.350 4.080 4.350 +3.325% 23067514 11653 97943164.440 20.66 300256 星星科技 3.000 2.990 3.150 2.920 3.130 +4.333% 59969541 19318 183454785.760 45.69 300257 开山澳门正规博彩娱乐网站 8.850 8.870 9.770 8.650 9.720 +9.831% 25891835 27023 237881553.140 79.93 300258 精锻科技 11.580 11.580 12.060 11.210 12.020 +3.800% 6961365 11003 81013570.550 19.45 300259 新天科技 2.520 2.500 2.620 2.380 2.620 +3.968% 49149390 17953 124212117.350 19.14 300260 新莱应材 9.300 9.330 9.750 8.920 9.670 +3.978% 13805106 16682 130172693.310 90.46 300261 雅本化学 4.860 4.840 5.020 4.750 4.950 +1.852% 16265894 8575 79837981.530 65.22 300262 巴安水务 4.200 4.180 4.440 4.120 4.440 +5.714% 17821317 12469 76621364.930 20.75 300263 隆华科技 4.240 4.250 4.500 4.070 4.400 +3.774% 37621704 18116 161098412.920 84.29 300264 佳创视讯 4.230 4.220 4.550 4.150 4.490 +6.147% 10599184 5284 46405857.660 ----- 300265 通光线缆 6.490 6.440 6.880 6.130 6.750 +4.006% 29813289 18365 195105410.270 53.83 300266 兴源环境 3.850 3.800 3.890 3.380 3.810 -1.039% 229558235 63044 848882696.170 16.49 300267 尔康制药 4.060 4.060 4.370 3.910 4.300 +5.911% 48720404 15207 203409351.110 16.98 300268 佳沃澳门正规博彩娱乐网站 9.140 9.100 9.540 8.650 9.520 +4.158% 9529096 8672 88366993.900 520.22 300269 联建光电 5.900 5.890 6.120 5.490 6.110 +3.559% 38490793 19873 225657035.580 35.94 300270 中威电子 6.290 6.020 6.690 5.880 6.670 +6.041% 40323868 21005 254066731.410 44.35 300271 华宇软件 12.700 12.580 14.490 12.430 14.200 +11.811% 79076974 72460 1084281139.190 28.34 300272 开能健康 6.030 6.010 6.300 5.850 6.300 +4.478% 12639794 9792 77544911.300 51.89 300273 和佳澳门正规博彩娱乐网站 5.060 4.980 5.290 4.820 5.280 +4.348% 46623589 18423 238800048.530 44.86 300274 阳光电源 5.650 5.590 6.260 5.580 6.250 +10.619% 148823007 60564 887060177.730 8.84 300275 梅安森 7.200 7.200 7.700 7.090 7.590 +5.417% 7335684 7665 54206526.460 29.67 300276 三丰智能 10.460 10.400 11.880 10.350 11.360 +8.604% 23394481 24500 261740372.590 96.19 300277 海联讯 5.750 5.780 5.990 5.500 5.930 +3.130% 10026363 8548 58085401.410 327.62 300278 华昌达 6.750 6.650 6.970 6.400 6.710 -0.593% 47150247 22827 313516533.790 59.96 300279 和晶科技 4.360 4.800 7.030 4.650 6.470 +48.394% 133083324 62487 801391515.780 37.81 300280 紫天科技 32.500 32.510 35.500 31.780 32.150 -1.077% 3715623 4556 119991339.040 1040.45 300281 金明精机 4.780 4.760 5.100 4.380 5.100 +6.695% 52202965 21549 243820332.760 58.69 300282 三盛教育 9.710 9.560 11.140 9.480 10.940 +12.667% 17807378 13434 182306232.490 122.51 300283 温州宏丰 4.040 4.100 4.200 3.940 4.140 +2.475% 9498365 3866 38678818.980 272.37 300284 苏交科 8.510 8.640 9.560 8.120 9.450 +11.046% 51602036 34631 469629651.440 16.49 300285 国瓷材料 16.500 16.580 17.600 15.660 17.550 +6.364% 11989864 18612 201029724.930 46.04 300286 安科瑞 7.610 7.600 7.990 7.300 7.970 +4.731% 4484495 5749 34451980.290 18.28 300287 飞利信 4.270 4.240 4.520 4.030 4.500 +5.386% 228897669 82359 978326081.590 15.98 300288 朗玛信息 12.360 12.300 13.780 11.900 13.190 +6.715% 20519966 22466 261690911.950 45.88 300289 利德曼 5.790 5.780 6.000 5.590 6.000 +3.627% 15051073 8122 87980657.290 34.80 300290 荣科科技 5.170 5.200 5.990 5.130 5.900 +14.120% 46870578 18414 262472112.210 106.12 300291 华录百纳 4.860 4.860 5.160 4.780 5.110 +5.144% 19633919 19696 97635331.630 37.68 300292 吴通控股 3.100 3.090 3.220 2.950 3.220 +3.871% 71277780 22980 222132628.310 18.19 300293 蓝英装备 6.930 6.760 7.770 6.530 7.550 +8.947% 11935002 10701 86217936.910 283.83 300294 博雅生物 26.940 27.090 28.300 25.710 28.200 +4.677% 5338212 13452 143908352.830 34.27 300295 三六五网 11.290 11.340 12.340 10.980 12.280 +8.769% 25165260 23926 298914641.700 25.18 300296 利亚德 7.920 7.960 8.480 7.180 8.480 +7.071% 290633353 123197 2287709617.200 17.83 300297 蓝盾澳门正规博彩娱乐网站 5.070 5.050 5.430 4.870 5.420 +6.903% 77574893 41345 403229895.900 15.39 300298 三诺生物 10.340 10.150 10.900 9.620 10.850 +4.932% 27727209 24936 287094483.930 23.78 300299 富春澳门正规博彩娱乐网站 3.560 3.520 3.830 3.460 3.810 +7.022% 46396854 23836 171038926.000 ----- 300300 汉鼎宇佑 10.670 10.420 11.120 10.250 10.880 +1.968% 12621101 8201 131567789.190 87.60 300301 长方集团 3.460 3.420 3.650 3.420 3.620 +4.624% 42635538 8329 150838738.430 78.87 300302 同有科技 7.060 7.060 7.530 6.760 7.530 +6.657% 26060459 21146 187683340.800 62.39 300303 聚飞光电 2.410 2.390 2.550 2.320 2.540 +5.394% 42511852 15862 104190175.620 53.03 300304 云意电气 3.400 3.360 3.580 3.360 3.560 +4.706% 43532124 15710 152666883.650 21.99 300305 裕兴澳门正规博彩娱乐网站 6.250 6.210 6.590 6.110 6.410 +2.560% 13254895 7337 84559758.600 26.93 300306 远方信息 6.140 6.110 7.610 6.030 7.610 +23.941% 20645777 12768 142343204.700 17.04 300307 慈星澳门正规博彩娱乐网站 4.660 4.620 4.990 4.600 4.900 +5.150% 18785245 10102 90426731.560 16.46 300308 中际旭创 39.900 39.790 42.900 36.510 42.900 +7.519% 33789537 52113 1343983587.250 125.88 300309 吉艾科技 8.580 8.490 9.020 8.100 9.020 +5.128% 19928454 17785 171225736.990 37.03 300310 宜通世纪 3.860 3.820 4.180 3.740 4.080 +5.699% 126317727 47936 503883487.750 15.77 300311 任子行 5.780 5.670 6.170 5.520 6.140 +6.228% 35570829 20850 211264308.340 27.47 300312 邦讯技术 8.050 7.890 8.090 7.220 7.900 -1.863% 76656122 54829 594961435.710 ----- 300313 天山生物 8.050 8.070 8.300 7.630 8.120 +0.870% 5024100 4245 39897722.000 341.18 300314 戴维医疗 7.890 7.800 8.080 7.380 8.050 +2.028% 8745272 7575 68115062.730 49.30 300315 掌趣科技 3.820 3.800 4.050 3.740 4.000 +4.712% 214385865 69683 839520638.430 41.80 300316 晶盛机电 9.190 9.280 10.330 8.710 10.330 +12.405% 123376772 85857 1174548288.630 34.21 300317 珈伟新能 5.160 5.100 5.650 4.910 5.240 +1.550% 86428936 33566 454916781.930 14.22 300318 博晖创新 3.850 3.850 4.040 3.780 4.030 +4.675% 9713068 4083 38261540.010 85.20 300319 麦捷科技 4.450 4.390 5.090 4.300 5.010 +12.584% 60785751 24350 282757229.600 ----- 300320 海达澳门正规博彩娱乐网站 4.350 4.320 4.810 4.230 4.620 +6.207% 40974156 15872 189581136.090 19.80 300321 同大澳门正规博彩娱乐网站 12.360 12.280 13.080 11.980 13.040 +5.502% 3771476 3935 47559738.370 47.30 300322 硕贝德 8.510 8.550 9.000 8.100 8.890 +4.465% 29541370 33974 254507924.250 62.65 300323 华灿光电 9.080 9.010 9.870 8.450 9.860 +8.590% 46532913 36440 429102635.060 21.58 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.720 2.700 2.830 2.620 2.800 +2.941% 28314998 11702 77540628.150 112.90 300326 凯利泰 8.360 8.420 9.180 8.090 9.140 +9.330% 18755548 11792 163383134.440 33.55 300327 中颖电子 18.280 18.200 19.370 17.600 19.350 +5.853% 14303343 16733 266599649.070 33.45 300328 宜安科技 5.990 5.940 6.210 5.760 6.180 +3.172% 12331784 9117 74920558.120 86.80 300329 海伦钢琴 7.570 7.460 7.660 7.110 7.600 +0.396% 12799120 11187 94914594.680 46.60 300330 华虹计通 6.890 6.890 7.240 6.620 7.170 +4.064% 6896826 5817 48372563.040 202.54 300331 苏大维格 10.080 10.080 10.780 9.830 10.690 +6.052% 8441597 9298 87845858.910 29.74 300332 天壕环境 3.570 3.550 3.760 3.460 3.740 +4.762% 22661114 8112 81939216.360 36.88 300333 兆日科技 6.920 6.950 7.420 6.710 7.420 +7.225% 53388002 32939 381778131.910 131.56 300334 津膜科技 6.380 6.480 6.680 6.300 6.670 +4.545% 13697589 9706 89401099.380 ----- 300335 迪森澳门正规博彩娱乐网站 6.200 6.200 6.670 6.000 6.650 +7.258% 43020671 20936 274331444.370 11.33 300336 新文化 4.100 4.070 4.280 3.960 4.250 +3.659% 60214909 18432 248593734.250 13.91 300337 银邦澳门正规博彩娱乐网站 3.510 3.550 3.800 3.310 3.720 +5.983% 67284309 32069 241482022.000 391.58 300338 开元澳门正规博彩娱乐网站 7.480 7.390 8.040 7.310 8.000 +6.952% 11675112 10903 90527525.570 16.97 300339 润和软件 9.800 9.710 10.700 9.410 10.630 +8.469% 68317840 48196 695785229.860 33.94 300340 科恒澳门正规博彩娱乐网站 12.500 12.400 15.300 12.100 14.790 +18.320% 61394677 59892 864681214.190 25.64 300341 麦迪电气 4.570 4.560 4.990 4.440 4.880 +6.783% 14237590 9793 67423226.870 19.11 300342 天银机电 11.720 11.620 11.770 11.350 11.540 -1.536% 28498889 12447 327047133.420 26.16 300343 联创互联 6.830 6.700 7.350 6.630 7.290 +6.735% 18375615 12913 128937835.570 11.58 300344 太空智造 6.200 6.240 6.590 6.080 6.490 +4.677% 22197355 11817 142117671.540 ----- 300345 红宇新材 3.980 3.800 4.450 3.700 4.260 +7.035% 219456747 83315 910283413.690 ----- 300346 南大光电 9.370 9.370 10.220 9.130 10.140 +8.218% 10615531 14869 103704810.370 81.91 300347 泰格医药 41.440 41.140 45.880 38.500 45.590 +10.014% 27838990 52477 1180979183.760 75.76 300348 长亮科技 20.850 21.070 22.800 19.830 22.110 +6.043% 30392378 46007 649462104.980 75.46 300349 金卡智能 15.090 15.210 16.680 14.720 16.430 +8.880% 20431102 22943 322071656.680 20.27 300350 华鹏飞 5.330 5.350 5.650 5.020 5.610 +5.253% 44201693 19381 236640538.200 50.36 300351 永贵电器 7.970 7.980 8.480 7.780 8.470 +6.274% 13157219 11798 108296504.310 17.97 300352 北信源 3.170 3.140 3.370 3.080 3.350 +5.678% 85151730 28753 276769242.960 53.09 300353 东土科技 8.040 8.090 8.900 7.780 8.580 +6.716% 48188396 36029 401886907.960 35.03 300354 东华测试 8.190 8.250 8.680 7.840 8.630 +5.372% 4551621 5224 37969995.450 261.52 300355 蒙草生态 3.910 3.910 4.260 3.800 4.230 +8.184% 107468197 40749 437183035.310 8.04 300356 光一科技 4.550 4.460 4.940 4.350 4.780 +5.055% 30657094 15822 140942024.480 ----- 300357 我武生物 32.390 32.200 37.190 31.060 37.190 +14.819% 12475560 26344 429928347.860 58.13 300358 楚天科技 7.660 7.620 8.380 7.450 8.130 +6.136% 20751649 13756 165090922.870 24.33 300359 全通教育 5.990 5.990 6.500 5.820 6.270 +4.674% 43686043 20929 268681391.370 59.94 300360 炬华科技 6.460 6.420 6.800 6.420 6.760 +4.644% 6743292 6559 44895401.400 17.60 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 7.740 7.610 8.670 7.500 8.620 +11.370% 10067991 12833 81858074.240 43.67 300364 中文在线 5.010 4.990 5.350 4.830 5.320 +6.188% 51467870 27499 265182222.370 53.25 300365 恒华科技 20.900 21.090 22.870 19.830 22.220 +6.316% 17425642 25260 367259156.300 45.62 300366 创意信息 6.480 6.420 6.980 6.350 6.960 +7.407% 30275395 22476 204387039.860 21.19 300367 东方网力 8.550 8.550 9.180 8.350 9.060 +5.965% 46236434 26461 407628209.550 20.14 300368 汇金澳门正规博彩娱乐网站 5.580 5.580 6.230 5.470 6.110 +9.498% 43089007 20988 260325167.670 ----- 300369 绿盟科技 8.200 8.150 8.870 8.030 8.800 +7.317% 19475000 14251 166384945.430 46.39 300370 安控科技 2.450 2.420 2.580 2.360 2.550 +4.082% 48954957 15283 121763143.260 22.99 300371 汇中澳门正规博彩娱乐网站 12.640 12.800 13.240 12.150 12.990 +2.769% 2885390 4230 36777540.300 23.89 300373 扬杰科技 16.120 15.990 18.150 14.860 17.990 +11.600% 62304584 74655 1024911978.140 31.87 300374 恒通科技 7.740 7.660 8.100 7.530 8.080 +4.393% 9769662 9179 77182029.750 28.41 300375 鹏翎澳门正规博彩娱乐网站 5.610 5.400 5.750 5.350 5.690 +1.426% 15001430 8014 83887523.190 17.45 300376 易事特 4.340 4.430 4.610 4.380 4.570 +5.300% 42901669 15801 193375567.250 14.91 300377 赢时胜 12.150 12.140 13.070 11.810 12.850 +5.761% 63339398 53892 793572771.420 45.76 300378 鼎捷软件 9.550 9.450 10.250 9.310 10.240 +7.225% 24146105 21595 239271968.430 44.37 300379 东方通 13.580 13.550 14.500 13.240 14.460 +6.480% 7262204 8620 101229384.420 ----- 300380 安硕信息 16.400 16.250 17.000 15.690 16.850 +2.744% 8170023 10619 135157579.790 182.95 300381 溢多利 7.440 7.340 7.950 7.340 7.820 +5.108% 7768506 6366 59868549.950 39.55 300382 斯莱克 5.530 5.520 5.720 5.380 5.700 +3.074% 25791817 7369 143076315.060 23.56 300383 光环新网 12.790 12.860 13.920 12.030 13.850 +8.288% 82081919 74585 1084742868.190 47.50 300384 三联虹普 14.830 15.100 15.330 13.300 15.330 +3.372% 48499133 49511 698419786.560 54.04 300385 雪浪环境 13.450 13.500 14.280 13.120 14.070 +4.610% 2134288 3791 29395900.220 30.34 300386 飞天诚信 9.980 9.980 10.560 9.600 10.520 +5.411% 26079181 23359 266693398.080 35.14 300387 富邦澳门正规博彩娱乐网站 5.860 5.820 6.100 5.620 5.940 +1.365% 11510072 5281 67918674.950 25.24 300388 国祯环保 8.620 8.580 9.250 8.360 9.040 +4.872% 24030473 23474 211978246.100 25.62 300389 艾比森 15.200 15.500 16.260 14.820 16.200 +6.579% 6061850 15397 95039959.810 48.85 300390 天华超净 7.680 7.680 8.230 7.420 8.170 +6.380% 34811413 29238 276214657.230 88.23 300391 康跃科技 9.150 9.110 9.600 8.830 9.550 +4.372% 7097348 7219 65918767.130 31.99 300392 腾信澳门正规博彩娱乐网站 6.520 6.360 7.140 6.010 6.910 +5.982% 66126835 36945 444763598.800 ----- 300393 中来澳门正规博彩娱乐网站 14.220 14.200 14.590 13.620 14.550 +2.321% 5552746 5549 79207282.160 13.60 300394 天孚通信 26.900 26.550 27.150 25.140 25.800 -4.089% 20964748 33584 545159049.860 45.92 300395 菲利华 14.400 14.500 15.330 13.760 15.260 +5.972% 12310984 16773 180906896.210 37.49 300396 迪瑞医疗 12.570 12.610 13.360 11.850 13.270 +5.569% 14792181 18960 186387764.430 21.88 300397 天和防务 9.370 9.300 9.930 9.120 9.800 +4.589% 8042288 8885 76799808.860 33.56 300398 飞凯材料 15.980 15.950 17.490 15.030 17.390 +8.824% 17907873 26178 295230316.820 88.54 300399 京天利 8.900 8.930 9.970 8.700 9.690 +8.876% 13776933 14801 129199071.980 ----- 300400 劲拓澳门正规博彩娱乐网站 16.270 16.280 16.560 15.380 16.450 +1.106% 12912201 11164 205519962.010 49.85 300401 花园生物 11.900 11.880 12.980 11.310 12.540 +5.378% 78262453 45815 949737421.570 46.09 300402 宝色澳门正规博彩娱乐网站 8.020 7.980 8.750 7.690 8.460 +5.486% 6410492 7678 52623893.220 162.07 300403 地尔汉宇 4.780 4.780 5.320 4.700 5.100 +6.695% 24411562 13190 123177013.620 19.13 300404 博济医药 12.030 12.020 12.970 11.720 12.840 +6.733% 8210468 11383 101811534.450 ----- 300405 科隆澳门正规博彩娱乐网站 7.260 7.260 7.720 7.030 7.580 +4.408% 6260268 6683 46419239.820 50.63 300406 九强生物 9.520 9.550 10.350 9.200 10.230 +7.458% 7682134 6886 75203789.730 18.79 300407 凯发电气 6.140 6.120 6.480 6.010 6.460 +5.212% 5916566 5712 37193350.780 27.83 300408 三环集团 18.700 18.660 20.200 17.780 20.020 +7.059% 55653651 69800 1058793211.550 32.17 300409 道氏技术 11.400 12.050 14.400 12.050 14.400 +26.316% 89408881 76128 1185791418.040 36.63 300410 正业科技 18.720 19.010 19.440 18.100 19.380 +3.526% 9149938 10550 172463554.330 19.33 300411 金盾澳门正规博彩娱乐网站 8.320 8.340 8.780 7.770 8.500 +2.163% 58716029 44307 484313875.090 56.67 300412 迦南科技 6.940 6.940 7.930 6.790 7.570 +9.078% 17721958 14280 130015680.680 44.79 300413 芒果超媒 31.430 31.870 34.500 30.050 34.460 +9.640% 16696766 43815 532879445.940 470.12 300414 中光防雷 12.300 12.260 13.080 11.700 12.920 +5.041% 3406681 6119 42736977.210 57.37 300415 伊之密 5.920 5.900 6.330 5.720 6.280 +6.081% 14386961 9261 87515084.170 9.85 300416 苏试试验 16.230 16.250 16.900 15.810 16.810 +3.574% 1922901 3634 31710477.680 37.19 300417 南华仪器 15.060 15.000 15.850 14.780 15.800 +4.914% 2722120 3510 41985780.010 34.63 300418 昆仑万维 12.170 12.020 13.570 11.700 13.550 +11.339% 84983047 80486 1094297915.390 15.63 300419 浩丰科技 5.470 5.430 5.750 5.280 5.720 +4.570% 16859388 11505 93815928.410 35.64 300420 五洋停车 4.640 4.640 4.800 4.520 4.680 +0.862% 33038340 9849 147306557.020 43.17 300421 力星澳门正规博彩娱乐网站 12.200 12.220 12.880 12.150 12.880 +5.574% 3494400 3960 43849956.800 23.25 300422 博世科 11.120 11.120 11.730 10.770 11.660 +4.856% 23699777 19481 269334158.130 28.28 300423 鲁亿通 17.900 17.800 18.680 17.380 18.620 +4.022% 7546474 14840 136699085.850 196.83 300424 航新科技 15.800 15.920 16.650 15.260 16.630 +5.253% 5471486 11921 87195547.660 59.84 300425 环能科技 4.460 4.470 4.640 4.200 4.610 +3.363% 46622724 18841 206574266.310 33.65 300426 唐德影视 6.910 6.850 7.340 6.620 7.270 +5.210% 25479862 20771 180586812.650 15.10 300427 红相澳门正规博彩娱乐网站 10.200 10.120 10.680 9.760 10.450 +2.451% 8791924 16271 90444069.900 31.24 300428 四通新材 8.940 8.810 9.090 8.620 8.980 +0.447% 2330160 2124 20612429.400 24.92 300429 强力新材 26.500 26.250 29.720 26.220 28.910 +9.094% 5861428 7762 163481084.740 61.93 300430 诚益通 7.620 7.630 8.500 7.470 8.320 +9.186% 8980998 9272 71041953.760 25.26 300431 暴风集团 9.220 9.220 10.300 8.800 10.300 +11.714% 48113951 36406 455515341.010 61.27 300432 富临精工 6.570 6.520 6.800 6.310 6.780 +3.196% 16637472 9439 109150185.400 9.31 300433 蓝思科技 7.660 7.710 8.830 7.390 8.830 +15.274% 98073676 89112 788879958.460 17.01 300434 金石东方 11.250 11.130 11.630 10.760 11.520 +2.400% 18901579 17479 213174077.510 39.94 300435 中泰澳门正规博彩娱乐网站 9.070 8.900 9.400 8.750 9.340 +2.977% 6071767 4235 55010898.490 38.66 300436 广生堂 29.000 29.010 29.020 27.260 28.300 -2.414% 5387777 9646 151332991.480 119.56 300437 清水源 12.530 12.370 12.860 11.610 12.700 +1.357% 8896666 13092 109240537.650 24.48 300438 鹏辉能源 15.250 15.230 16.200 14.890 16.180 +6.098% 14368165 15465 223967708.020 18.09 300439 美康生物 13.430 13.500 14.810 13.110 14.790 +10.127% 11963941 16636 167986152.040 23.96 300440 运达科技 5.220 5.740 5.920 5.260 5.660 +8.429% 54427945 20683 308439779.310 21.71 300441 鲍斯澳门正规博彩娱乐网站 6.190 6.190 6.400 6.020 6.400 +3.393% 13037317 9485 80687286.140 28.08 300442 普丽盛 13.400 13.490 13.820 12.880 13.700 +2.239% 2323915 3702 31295271.070 156.57 300443 金雷风电 7.740 7.700 8.230 7.590 8.150 +5.297% 9216970 9641 73035714.490 12.91 300444 双杰电气 7.390 7.280 7.400 7.050 7.370 -0.271% 53240026 33668 386298112.170 41.31 300445 康斯特 9.930 10.150 10.250 9.450 10.140 +2.115% 5171530 9287 51321133.970 31.68 300446 乐凯新材 13.960 13.900 14.560 13.630 14.520 +4.011% 5188346 4990 73435272.450 17.08 300447 全信澳门正规博彩娱乐网站 9.250 9.270 9.980 8.960 9.910 +7.135% 9201741 10980 87554167.050 25.25 300448 浩云科技 9.340 9.200 9.700 8.900 9.500 +1.713% 9506675 7202 87821971.030 33.59 300449 汉邦高科 15.730 15.660 16.620 15.390 16.600 +5.531% 7181510 7722 116037837.310 59.12 300450 先导智能 23.700 23.600 25.500 22.850 25.110 +5.949% 27359025 44061 662522766.190 41.06 300451 创业软件 19.670 19.530 19.550 17.620 19.250 -2.135% 97216851 107835 1822162344.020 57.26 300452 山河药辅 13.590 13.350 14.270 13.130 14.190 +4.415% 11722588 17103 162914824.860 39.24 300453 三鑫医疗 8.600 8.500 9.020 8.380 8.950 +4.070% 3980097 3980 34923674.350 33.51 300454 深信服 69.900 70.070 84.590 69.320 83.890 +20.014% 12891999 37269 1004657148.150 58.50 300455 康拓红外 6.160 6.030 6.480 6.030 6.460 +4.870% 13275708 10741 83799376.160 45.88 300456 耐威科技 21.060 21.110 22.720 19.930 22.550 +7.075% 18857318 26182 404166187.970 131.18 300457 赢合科技 24.160 23.900 25.090 23.800 25.010 +3.518% 4041909 5089 99006737.610 42.60 300458 全志科技 19.930 19.660 20.950 18.320 20.810 +4.415% 37666122 49191 752400870.990 399.42 300459 金科文化 6.520 6.510 7.180 6.260 7.070 +8.436% 26617852 21591 179101308.880 35.39 300460 惠伦晶体 8.460 8.550 8.780 7.900 8.730 +3.191% 5386815 5619 45563489.470 62.90 300461 田中精机 22.300 22.210 23.220 21.700 22.800 +2.242% 6350682 10988 143115879.730 136.36 300462 华铭智能 13.300 13.310 14.680 12.800 14.160 +6.466% 19883523 24325 275280160.690 43.13 300463 迈克生物 17.270 17.190 19.050 16.850 18.800 +8.859% 12146222 17458 219238354.020 28.04 300464 星徽精密 7.220 6.950 7.150 6.670 6.990 -3.186% 14220660 9904 98038064.780 96.41 300465 高伟达 6.100 6.070 6.900 6.050 6.720 +10.164% 63916421 43034 425200597.650 86.38 300466 赛摩电气 5.860 5.350 5.700 5.160 5.600 -4.437% 50229839 33676 273987894.300 121.21 300467 迅游科技 21.930 21.920 24.290 21.300 23.880 +8.892% 15992246 20391 367709693.850 52.84 300468 四方精创 13.860 13.890 14.500 13.000 14.330 +3.391% 26797236 30369 373822929.530 31.65 300469 信息发展 17.230 17.380 19.850 16.530 19.100 +10.853% 14198603 17894 261780464.540 70.71 300470 日机密封 21.860 22.010 23.670 21.040 23.510 +7.548% 4768289 9433 107074660.330 37.60 300471 厚普澳门正规博彩娱乐网站 5.320 5.290 5.700 5.100 5.600 +5.263% 40033981 18701 215930173.690 63.93 300472 新元科技 14.850 15.190 15.600 13.850 14.380 -3.165% 10852954 12092 152444830.260 91.24 300473 德尔澳门正规博彩娱乐网站 32.500 32.380 33.150 31.100 33.020 +1.600% 2462613 4572 79181049.170 26.38 300474 景嘉微 37.300 37.000 40.880 35.660 39.930 +7.051% 10823711 22734 419406930.480 90.85 300475 聚隆科技 7.970 7.850 9.350 7.770 8.960 +12.422% 7347463 6762 64356551.260 20.50 300476 胜宏科技 12.990 12.990 13.500 12.080 13.420 +3.310% 32034215 34135 414853702.340 36.66 300477 合纵科技 9.010 8.990 9.800 8.900 9.590 +6.437% 25460552 17479 235499552.240 42.55 300478 杭州高新 17.850 17.430 18.480 17.040 18.460 +3.417% 4853408 5220 86049135.280 55.22 300479 神思电子 11.630 11.630 13.300 11.200 12.850 +10.490% 17817137 15609 220472865.000 123.68 300480 光力科技 9.410 9.410 10.700 9.300 10.150 +7.864% 6856970 7227 68045058.820 50.78 300481 濮阳惠成 10.240 10.170 11.080 10.120 11.030 +7.715% 11353676 12097 121197373.440 38.23 300482 万孚生物 29.270 27.020 29.400 24.510 29.200 -0.239% 15084723 26597 404767888.430 47.52 300483 沃施澳门正规博彩娱乐网站 23.180 23.160 24.930 22.890 24.850 +7.204% 826556 1822 19778667.680 262.96 300484 蓝海华腾 9.820 9.860 10.400 9.380 10.350 +5.397% 13880313 12897 139102762.410 16.78 300485 赛升药业 10.110 9.970 10.610 9.800 10.590 +4.748% 9981337 10959 102670980.390 18.05 300486 东杰智能 12.290 12.280 13.300 11.690 12.860 +4.638% 8734968 11498 109847553.180 57.36 300487 蓝晓科技 22.840 23.090 24.360 21.700 24.190 +5.911% 12032797 19594 279412811.320 52.54 300488 恒锋工具 25.770 25.630 25.630 23.330 25.190 -2.251% 2192269 5304 53873128.280 27.58 300489 中飞澳门正规博彩娱乐网站 12.110 12.120 12.820 11.650 12.720 +5.037% 7191397 7600 89133708.520 92.17 300490 华自科技 9.530 9.510 10.860 9.250 10.550 +10.703% 22922210 25032 230403264.720 48.37 300491 通合科技 14.120 14.120 15.620 13.410 15.620 +10.623% 16368732 20516 235806511.310 212.23 300492 山鼎设计 19.340 21.270 25.740 20.270 23.760 +22.854% 27734816 40163 661908131.770 95.88 300493 润欣科技 10.300 10.150 10.310 9.550 10.180 -1.165% 31559360 27594 316165250.120 59.50 300494 盛天网络 9.230 9.280 9.850 9.020 9.800 +6.176% 8123802 10716 77261422.780 27.38 300495 美尚生态 13.290 13.380 13.600 13.090 13.250 -0.301% 76179542 58776 1011322067.650 28.02 300496 中科创达 22.090 22.190 24.800 21.680 23.940 +8.375% 25901551 37830 607495568.340 123.91 300497 富祥澳门正规博彩娱乐网站 15.510 15.300 15.970 14.840 15.850 +2.192% 8072045 9747 123770549.000 20.05 300498 温氏澳门正规博彩娱乐网站 25.260 25.200 25.380 23.330 24.900 -1.425% 93352238 75556 2307024172.770 19.25 300499 高澜澳门正规博彩娱乐网站 13.080 13.080 13.700 12.730 13.620 +4.128% 3710404 4558 49207146.080 39.62 300500 启迪设计 19.540 19.510 21.100 19.440 20.720 +6.039% 5432527 9066 110259466.490 39.51 300501 海顺新材 17.400 17.410 17.810 16.130 17.520 +0.690% 7856770 11400 134209813.000 26.86 300502 新易盛 19.270 19.000 20.310 18.500 19.510 +1.245% 30628106 42030 596591396.540 41.75 300503 昊志机电 10.160 10.030 10.800 9.930 10.400 +2.362% 28570832 26562 295760931.950 35.03 300504 天邑澳门正规博彩娱乐网站 22.840 22.550 23.800 21.250 23.550 +3.109% 31999075 47005 730536299.230 27.39 300505 川金诺 20.900 20.910 23.130 20.220 22.510 +7.703% 10788726 16778 236939524.780 34.69 300506 名家汇 14.740 14.910 15.460 14.030 15.380 +4.342% 12689544 17133 187860323.600 30.53 300507 苏奥传感 18.000 18.000 18.730 17.500 18.700 +3.889% 4092666 6514 74817362.400 22.19 300508 维宏澳门正规博彩娱乐网站 33.180 32.000 36.450 27.320 29.380 -11.453% 40156755 75406 1204451766.570 33.10 300509 新美星 12.000 11.990 12.150 11.390 11.630 -3.083% 8964770 9492 104713735.260 29.81 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.190 6.130 6.500 6.110 6.490 +4.847% 26389408 21415 167178024.140 23.02 300512 中亚澳门正规博彩娱乐网站 11.900 12.050 12.330 11.430 12.280 +3.193% 4521026 7392 54089618.310 17.84 300513 恒泰实达 22.000 21.660 22.290 20.700 22.150 +0.682% 6156263 10777 133720254.130 101.51 300514 友讯达 14.340 13.950 14.350 13.150 14.030 -2.162% 48185447 59369 667950699.030 39.05 300515 三德科技 8.150 8.150 10.130 7.900 9.380 +15.092% 23496078 17805 215645346.230 78.82 300516 久之洋 28.000 28.170 29.840 27.750 29.400 +5.000% 1580600 3891 45824816.000 79.20 300517 海波重科 12.340 12.500 14.030 11.980 13.700 +11.021% 13951396 15231 180673163.460 40.18 300518 盛讯达 26.450 26.000 27.850 25.880 27.330 +3.327% 18817085 34433 506788550.820 40.35 300519 新光药业 14.450 14.500 15.460 14.210 15.430 +6.782% 8031200 9393 118449689.200 23.26 300520 科大国创 15.300 15.020 17.150 14.700 16.740 +9.412% 26208886 33151 427475542.500 184.36 300521 爱司凯 8.890 8.880 9.090 8.330 9.030 +1.575% 6606181 8169 57984105.260 35.45 300522 世名科技 17.970 17.850 18.060 16.630 17.880 -0.501% 10017787 13988 175357341.340 40.16 300523 辰安科技 55.310 55.310 61.430 53.650 60.660 +9.673% 5419012 17763 313856075.560 95.98 300525 博思软件 17.750 17.600 19.420 17.240 18.870 +6.310% 1954752 2461 35775321.040 44.74 300526 中潜澳门正规博彩娱乐网站 10.630 10.510 11.380 10.410 11.290 +6.209% 8044429 8346 88302550.900 44.57 300527 中国应急 6.930 6.900 7.120 6.400 7.090 +2.309% 76600297 43127 522073050.520 32.13 300528 幸福蓝海 9.130 9.070 9.410 8.990 9.290 +1.752% 10851698 7433 100368793.440 30.78 300529 健帆生物 43.820 43.800 45.880 41.750 45.550 +3.948% 11876444 32361 523549873.340 66.88 300530 达志科技 31.220 32.400 33.500 31.000 31.580 +1.153% 2102500 3141 66345702.000 40.85 300531 优博讯 15.620 15.590 17.900 15.400 16.820 +7.682% 35168930 40021 586120857.050 96.89 300532 今天国际 9.300 9.160 10.390 9.110 10.350 +11.290% 36592719 35022 367377429.620 30.79 300533 冰川网络 29.550 29.200 31.180 28.900 30.990 +4.873% 2386672 6586 72122944.620 31.94 300534 陇神戎发 6.100 6.060 6.350 5.850 6.350 +4.098% 15005250 12890 92569039.500 112.59 300535 达威澳门正规博彩娱乐网站 13.900 13.700 13.950 13.240 13.840 -0.432% 4171495 4617 56896960.120 26.65 300536 农尚环境 8.470 8.470 9.140 8.360 9.000 +6.257% 8289858 6681 72657079.120 29.07 300537 广信材料 8.690 8.790 9.960 8.450 9.600 +10.472% 9083078 11411 82237619.380 30.22 300538 同益澳门正规博彩娱乐网站 23.620 23.330 24.090 22.420 23.810 +0.804% 22747540 38665 532239902.440 109.42 300539 横河模具 7.590 7.550 8.110 7.390 7.890 +3.953% 8370659 6615 64876299.950 52.39 300540 深冷澳门正规博彩娱乐网站 11.860 11.800 13.000 11.500 12.680 +6.914% 12150047 15095 148564815.890 78.95 300541 先进数通 13.380 13.110 13.480 12.510 13.400 +0.149% 18625189 19276 242782695.500 56.00 300542 新晨科技 14.290 14.060 15.180 13.660 15.010 +5.038% 14898513 15966 216983063.260 64.31 300543 朗科智能 14.100 14.010 17.670 13.640 17.670 +25.319% 21238806 21721 334704761.710 26.45 300545 联得装备 17.000 17.000 18.330 16.420 18.190 +7.000% 7975115 10574 141125002.650 46.38 300546 雄帝科技 21.740 21.740 22.680 20.740 22.390 +2.990% 6617944 12348 144748194.160 38.07 300547 川环科技 16.710 16.560 17.890 16.260 17.420 +4.249% 10778046 14975 187238343.410 18.82 300548 博创科技 36.210 35.800 36.190 33.870 35.350 -2.375% 5353248 9389 188417620.140 36.62 300549 优德精密 11.300 11.110 12.070 10.970 11.910 +5.398% 3698926 5271 42830739.400 20.98 300550 和仁科技 39.530 39.200 42.850 37.960 41.430 +4.806% 6110911 14087 248086575.720 104.78 300551 古鳌科技 11.770 11.770 12.440 10.500 11.970 +1.699% 8401360 8973 97626908.280 88.34 300552 万集科技 15.770 15.980 16.560 14.270 15.750 -0.127% 10283087 14220 157591410.950 45.00 300553 集智澳门正规博彩娱乐网站 30.220 30.100 31.640 29.630 31.510 +4.269% 1160883 2938 35875152.180 68.62 300554 三超新材 18.670 18.400 19.410 17.580 19.340 +3.589% 10301502 15086 192820129.480 21.02 300555 路通视信 7.490 7.500 7.770 7.150 7.730 +3.204% 11509150 11633 86466451.500 34.40 300556 丝路视觉 16.260 16.290 17.330 15.350 17.000 +4.551% 14428132 22059 237438658.360 82.89 300557 理工光科 22.600 22.570 23.520 20.940 23.270 +2.965% 2294761 3991 50999254.470 36.13 300558 贝达药业 31.770 31.880 36.950 31.860 36.400 +14.573% 13137953 25631 458417707.780 56.64 300559 佳发教育 36.880 36.010 39.950 35.610 38.970 +5.667% 3866153 12668 146488771.560 74.34 300560 中富通 15.800 15.800 16.440 14.810 16.320 +3.291% 11593123 16770 183850736.110 65.97 300561 汇金科技 14.620 14.490 17.300 13.660 16.550 +13.201% 35263213 36418 547534901.720 35.32 300562 乐心医疗 10.800 10.660 11.660 10.280 11.350 +5.093% 9891315 13945 109097570.700 120.11 300563 神宇澳门正规博彩娱乐网站 22.700 22.680 23.670 21.600 23.500 +3.524% 5109820 8181 116965192.000 47.28 300565 科信技术 11.200 11.010 12.490 10.580 12.300 +9.821% 19565039 20386 230004819.400 43.49 300566 激智科技 14.710 14.520 15.390 14.520 15.340 +4.283% 3757954 4379 56648890.310 41.01 300567 精测电子 53.570 53.700 59.800 50.080 58.800 +9.763% 8341023 25452 456180854.640 57.67 300568 星源材质 21.250 21.470 22.220 19.610 22.130 +4.141% 30168737 49331 636248296.740 39.79 300569 天能重工 11.320 11.200 11.900 11.150 11.850 +4.682% 6992195 10842 80827076.450 18.60 300570 太辰光 15.630 15.510 16.450 15.140 16.270 +4.095% 21919053 22932 350434245.720 37.38 300571 平治信息 39.940 39.140 41.070 33.130 40.540 +1.502% 34132472 54454 1264214693.640 50.14 300572 安车检测 42.890 43.500 45.000 42.200 44.520 +3.800% 1029520 2664 44791469.800 68.18 300573 兴齐眼药 14.740 14.730 15.680 14.380 15.640 +6.106% 1917734 3328 29174519.520 31.72 300575 中旗澳门正规博彩娱乐网站 36.140 35.900 38.670 35.200 38.400 +6.253% 3809123 8926 140324992.200 24.01 300576 容大感光 14.090 13.820 14.360 13.460 14.180 +0.639% 8613152 9939 120590116.160 46.19 300577 开润澳门正规博彩娱乐网站 31.500 31.440 35.960 30.850 35.220 +11.810% 3220518 6756 108763624.770 57.39 300578 会畅通讯 16.630 16.400 16.970 15.610 16.620 -0.060% 33406352 42710 543007414.280 64.24 300579 数字认证 21.250 21.500 22.870 20.480 22.570 +6.212% 7101958 15478 156141923.140 32.15 300580 贝斯特 13.430 13.170 13.750 12.400 13.460 +0.223% 13993144 20837 183857563.930 19.28 300581 晨曦航空 12.600 12.470 13.170 12.100 12.870 +2.143% 13113090 14969 166968375.800 45.56 300582 英飞特 9.550 10.510 10.510 9.560 10.200 +6.806% 16052574 15638 161267544.970 82.59 300583 赛托生物 32.880 32.520 34.450 32.000 34.380 +4.562% 4270532 7039 139265932.850 40.35 300584 海辰药业 21.160 21.350 22.730 20.220 22.600 +6.805% 8466360 17640 183377587.860 41.34 300585 奥联电子 8.730 8.670 9.950 8.500 9.400 +7.675% 26705001 25866 249790116.200 25.56 300586 美联新材 12.430 12.100 13.000 11.840 12.750 +2.574% 61000188 62297 763238906.090 56.07 300587 天铁澳门正规博彩娱乐网站 15.310 15.310 15.980 15.020 15.960 +4.246% 5920365 7438 92647747.810 23.89 300588 熙菱信息 9.800 9.710 11.640 9.520 11.380 +16.122% 21945027 24614 234744655.570 22.57 300589 江龙船艇 11.260 11.250 11.890 10.900 11.750 +4.352% 25470336 26033 292996876.900 68.08 300590 移为通信 20.290 20.210 23.150 20.040 22.800 +12.371% 22336138 31381 488901357.620 37.63 300591 万里马 5.540 5.520 5.790 5.370 5.730 +3.430% 5302417 3259 29948865.400 47.87 300592 华凯创意 8.990 9.060 9.980 8.770 9.570 +6.452% 8775122 10246 81934973.330 24.03 300593 新雷能 14.600 14.400 15.240 14.060 15.180 +3.973% 5428299 8212 79840829.170 49.27 300595 欧普康视 38.180 37.880 40.450 36.650 39.900 +4.505% 11651868 22361 453162758.630 59.18 300596 利安隆 24.800 24.760 26.560 23.790 26.250 +5.847% 5661811 13968 142237731.240 36.21 300597 吉大通信 12.160 12.000 13.610 11.580 13.310 +9.457% 22111347 21119 283600860.230 76.28 300598 诚迈科技 21.850 21.510 24.070 20.280 23.300 +6.636% 20390265 27229 462008445.390 47.34 300599 雄塑科技 9.720 9.750 10.200 9.590 10.100 +3.909% 8716497 7867 86791987.670 22.97 300600 瑞特澳门正规博彩娱乐网站 16.840 16.680 17.650 16.510 17.390 +3.266% 7824988 8243 134239742.840 25.82 300601 康泰生物 35.660 35.080 39.900 33.210 39.750 +11.469% 34022305 54967 1272696522.050 116.77 300602 飞荣达 36.450 36.450 37.840 34.410 37.560 +3.045% 9108326 15574 330494991.230 69.45 300603 立昂技术 22.100 22.290 24.280 21.050 23.920 +8.235% 9031668 16745 207651724.110 30.51 300604 长川科技 30.660 30.000 34.560 29.110 34.450 +12.361% 22182530 42369 702520853.900 101.62 300605 恒锋信息 15.210 15.330 17.130 14.810 16.320 +7.298% 4987606 8121 78930761.400 41.21 300606 金太阳 14.990 15.040 16.350 14.940 16.200 +8.072% 13191020 15821 206811727.460 26.29 300607 拓斯达 30.300 29.950 33.990 28.530 33.150 +9.406% 15081519 27248 477069424.060 31.33 300608 思特奇 15.540 15.360 18.590 14.790 17.500 +12.613% 8015159 10760 138401569.210 28.37 300609 汇纳科技 22.090 22.010 24.030 21.630 23.630 +6.971% 3560492 9366 81270684.350 40.34 300610 晨化澳门正规博彩娱乐网站 11.960 12.190 12.500 11.320 12.230 +2.258% 19506456 18882 231974301.100 23.26 300611 美力科技 8.820 8.820 9.550 8.500 9.200 +4.308% 12811331 12749 115751297.740 34.55 300612 宣亚国际 14.310 14.850 16.800 14.600 16.470 +15.094% 41943191 48986 664599862.540 35.60 300613 富瀚微 85.730 85.190 93.930 82.000 92.880 +8.340% 2467254 11103 219108078.660 39.68 300615 欣天科技 15.150 15.060 15.990 14.820 15.760 +4.026% 17100994 19686 264808856.620 72.10 300616 尚品宅配 69.160 68.010 73.950 64.440 73.950 +6.926% 2461487 11657 169389019.270 38.66 300617 安靠智电 18.950 18.900 19.800 18.210 19.700 +3.958% 2860885 5307 55059529.750 24.69 300618 寒锐钴业 80.960 80.780 83.450 72.000 83.450 +3.076% 29646565 95187 2265213453.460 35.65 300619 金银河 23.180 23.310 24.850 22.470 24.580 +6.040% 3765627 7635 89973518.630 38.67 300620 光库科技 37.190 37.100 39.160 35.200 39.100 +5.136% 5385660 14071 202761745.860 57.41 300621 维业澳门正规博彩娱乐网站 9.550 9.450 10.120 9.380 10.010 +4.817% 4836988 4800 47156959.480 26.42 300622 博士眼镜 16.010 16.010 16.790 15.550 16.700 +4.310% 5010636 8010 82186410.790 27.45 300623 捷捷微电 23.080 23.080 24.650 21.230 24.530 +6.282% 21501667 36939 497984840.390 30.27 300624 万兴科技 56.290 55.570 62.000 54.000 59.870 +6.360% 11212198 28527 650193540.240 69.82 300625 三雄极光 13.470 13.350 13.980 13.020 13.940 +3.489% 5464883 8070 74686508.370 15.27 300626 华瑞澳门正规博彩娱乐网站 9.890 9.800 10.500 9.400 10.410 +5.258% 24136562 21399 242623670.180 32.92 300627 华测导航 15.590 15.490 16.670 14.700 16.620 +6.607% 9325066 17204 147260708.920 31.74 300628 亿联网络 63.300 63.890 72.860 62.110 71.400 +12.796% 13233038 34743 893814370.150 36.10 300629 新劲刚 16.600 16.300 17.280 15.850 17.240 +3.855% 4682024 6715 78574363.930 69.94 300630 普利制药 49.990 50.900 54.290 47.420 54.110 +8.242% 7141799 19082 354074300.240 100.73 300631 久吾高科 15.600 15.000 16.670 14.710 16.350 +4.808% 6040940 8966 94263333.550 37.25 300632 光莆澳门正规博彩娱乐网站 11.960 12.070 12.780 11.610 12.640 +5.686% 6562303 9793 80936355.970 36.40 300633 开立医疗 26.050 25.600 28.600 24.570 28.600 +9.789% 7071961 16368 188452817.530 60.21 300634 彩讯澳门正规博彩娱乐网站 24.390 24.120 27.680 24.120 26.320 +7.913% 15874986 29844 405560631.410 80.00 300635 达安澳门正规博彩娱乐网站 11.460 11.560 12.460 11.120 12.060 +5.236% 7701917 8118 90610852.050 31.66 300636 同和药业 17.050 17.030 17.880 16.550 17.830 +4.575% 1341341 2309 23157174.010 22.14 300637 扬帆新材 20.740 20.700 21.740 19.400 21.660 +4.436% 8289360 15148 172814320.250 40.95 300638 广和通 23.610 23.610 25.290 22.320 24.980 +5.803% 13509801 24212 325011528.890 68.34 300639 凯普生物 14.150 14.300 15.100 13.800 15.070 +6.502% 5813366 9936 84757673.320 29.43 300640 德艺文创 9.860 9.630 10.270 9.330 10.000 +1.420% 12434267 9830 122405923.240 40.39 300641 正丹澳门正规博彩娱乐网站 4.910 4.900 5.110 4.720 5.080 +3.462% 10503409 5561 52196882.840 23.02 300642 透景生命 45.920 45.280 48.490 43.200 47.470 +3.375% 7065254 19120 326068613.630 34.00 300643 万通智控 9.010 9.000 9.380 8.460 9.100 +0.999% 33315812 26758 297636646.350 51.50 300644 南京聚隆 31.250 31.000 34.650 29.910 33.150 +6.080% 11290744 22274 360708222.410 37.59 300645 正元智慧 29.880 29.860 31.600 29.280 31.400 +5.087% 2838633 4268 87075377.980 49.88 300647 超频三 15.880 15.810 16.600 15.020 16.540 +4.156% 34136208 44520 546603323.240 109.17 300648 星云澳门正规博彩娱乐网站 15.110 15.110 15.900 14.260 15.750 +4.236% 8923034 17153 135966820.140 34.05 300649 杭州园林 22.350 22.200 23.250 21.880 23.110 +3.400% 5913014 9716 133454209.430 85.15 300650 太龙照明 13.830 13.830 14.640 13.530 14.600 +5.568% 4366418 5535 62475455.790 30.47 300651 金陵体育 39.450 39.500 40.700 39.100 40.340 +2.256% 3780658 5084 150037672.620 69.62 300652 雷迪克 18.960 18.780 20.500 18.640 20.260 +6.857% 4303668 6731 84933431.520 23.78 300653 正海生物 46.880 47.350 51.790 46.180 51.280 +9.386% 7134886 17685 348158587.580 66.52 300654 世纪天鸿 12.110 12.110 12.770 11.860 12.540 +3.551% 5042197 5154 61921822.050 55.98 300655 晶瑞澳门正规博彩娱乐网站 13.570 13.500 14.450 13.020 14.380 +5.969% 12484193 16437 173262125.980 59.37 300656 民德电子 19.750 19.350 20.890 18.800 20.680 +4.709% 4471823 8981 89913186.740 46.01 300657 弘信电子 27.290 27.000 28.280 26.510 28.170 +3.225% 4041233 8712 111059973.020 40.53 300658 延江澳门正规博彩娱乐网站 11.900 11.680 12.120 11.280 12.050 +1.261% 13343546 12149 157173860.230 20.05 300659 中孚信息 16.340 16.720 19.460 15.850 19.230 +17.687% 16034971 21189 283447110.120 52.38 300660 江苏雷利 18.400 18.250 18.890 17.750 18.830 +2.337% 4236597 7649 78297873.240 15.84 300661 圣邦澳门正规博彩娱乐网站 66.000 67.010 77.860 63.780 77.860 +17.970% 4713091 20716 332584930.340 65.65 300662 科锐国际 23.800 23.660 26.490 23.520 25.560 +7.395% 8569471 13514 214407448.710 61.89 300663 科蓝软件 14.210 14.320 15.100 13.580 15.100 +6.263% 16107234 19987 234661599.600 75.50 300664 鹏鹞环保 11.940 11.890 12.440 11.640 12.390 +3.769% 11816238 12438 143300983.760 27.12 300665 飞鹿澳门正规博彩娱乐网站 9.690 9.600 10.680 9.390 10.310 +6.398% 21017861 14784 213974963.400 40.90 300666 江丰电子 41.720 41.000 44.300 39.870 43.980 +5.417% 15305115 37998 646556572.520 150.26 300667 必创科技 26.990 26.940 28.450 25.560 27.510 +1.927% 16887845 33306 457334491.910 65.45 300668 杰恩设计 20.500 20.280 21.880 19.700 20.900 +1.951% 37174055 55347 762688367.020 35.39 300669 沪宁澳门正规博彩娱乐网站 17.100 17.040 17.980 16.740 17.870 +4.503% 1677782 2546 29395301.660 38.95 300670 大烨智能 16.840 16.500 17.880 15.210 17.210 +2.197% 74991496 97934 1263608822.570 60.92 300671 富满电子 19.510 19.110 20.680 18.280 20.600 +5.587% 20911460 30698 418420285.610 49.69 300672 国科微 40.990 41.400 42.520 37.800 42.250 +3.074% 6053435 16055 248539983.800 89.70 300673 佩蒂澳门正规博彩娱乐网站 39.490 39.000 44.600 36.110 44.050 +11.547% 4958618 13519 204166305.320 49.51 300675 建科院 19.960 19.970 20.870 19.350 20.850 +4.459% 7126416 14517 145067248.070 89.99 300676 华大基因 51.010 50.000 59.930 49.490 58.880 +15.428% 37393322 70818 2068748254.810 59.18 300677 英科医疗 16.090 16.030 18.000 15.760 17.300 +7.520% 20803166 24220 345122158.580 23.43 300678 中科信息 18.000 17.860 22.390 17.100 22.390 +24.389% 26328095 31564 548564693.440 94.75 300679 电连技术 22.760 22.470 23.950 22.200 23.870 +4.877% 10367863 15598 241866586.540 14.28 300680 隆盛科技 17.030 16.900 21.120 16.650 19.940 +17.087% 18364835 22580 361395128.200 81.09 300681 英搏尔 39.450 39.630 40.970 38.070 40.240 +2.003% 2158414 4943 85260793.320 36.09 300682 朗新科技 13.700 13.400 14.740 13.290 14.180 +3.504% 4865795 6740 68495236.760 42.47 300683 海特生物 28.750 28.700 30.260 28.050 30.090 +4.661% 6253993 11184 183002748.860 21.84 300684 中石科技 31.750 32.450 34.980 31.370 34.550 +8.819% 22671023 46944 756522662.520 65.70 300685 艾德生物 44.400 43.000 46.590 40.520 46.380 +4.459% 4293905 12347 191977853.360 71.00 300686 智动力 12.710 13.000 13.580 12.050 12.900 +1.495% 72796526 90318 942394135.910 63.61 300687 赛意信息 18.400 18.050 20.330 17.910 20.300 +10.326% 25638080 29738 500374675.770 28.94 300688 创业黑马 34.800 34.870 39.800 33.010 39.060 +12.241% 12344855 26499 459730742.530 56.31 300689 澄天伟业 30.310 30.800 31.840 29.120 31.790 +4.883% 4342401 10068 134189295.140 40.86 300690 双一科技 18.130 19.940 20.480 18.300 20.240 +11.638% 29999446 43139 589620831.590 20.31 300691 联合光电 20.460 20.390 22.070 19.700 21.870 +6.891% 4384605 9311 93191802.950 37.37 300692 中环环保 14.800 14.690 15.700 14.370 15.700 +6.081% 27497414 34188 414239480.800 49.56 300693 盛弘澳门正规博彩娱乐网站 14.310 14.040 16.940 14.040 16.450 +14.955% 33761160 40067 539736947.420 48.91 300694 蠡湖澳门正规博彩娱乐网站 22.400 22.000 29.660 21.820 25.950 +15.848% 150512362 247357 3860642386.840 57.03 300695 兆丰澳门正规博彩娱乐网站 50.730 50.720 52.320 49.010 52.200 +2.898% 1494115 5015 76453445.470 16.98 300696 爱乐达 22.960 22.750 24.200 21.880 24.060 +4.791% 6405207 13319 149740138.560 38.30 300697 电工合金 10.500 10.440 11.780 10.180 11.730 +11.714% 30980626 30874 350073496.790 39.84 300698 万马科技 13.710 13.500 15.270 12.900 15.270 +11.379% 8705846 10210 122329530.950 74.85 300699 光威复材 39.230 39.000 41.120 38.510 41.060 +4.665% 18010980 38922 717902629.480 63.70 300700 岱勒新材 23.270 23.000 24.900 22.400 24.810 +6.618% 11165440 20962 267994390.840 18.36 300701 森霸传感 31.000 30.520 32.160 29.480 32.010 +3.258% 7247504 14898 225984880.020 42.64 300702 天宇澳门正规博彩娱乐网站 15.190 15.200 17.160 15.200 16.580 +9.151% 23085836 27352 375550472.430 29.62 300703 创源文化 15.010 14.620 15.440 14.110 15.310 +1.999% 16927772 16680 251113875.560 30.35 300705 九典制药 13.170 13.170 15.590 12.460 15.020 +14.047% 35707611 45211 511025076.390 51.40 300706 阿石创 30.200 30.000 31.650 28.520 31.440 +4.106% 20408183 40071 619429418.690 108.38 300707 威唐工业 17.390 17.390 19.400 17.210 19.170 +10.236% 24952912 32239 468445055.050 35.63 300708 聚灿光电 10.610 10.840 11.880 10.320 11.520 +8.577% 35162577 37045 389458857.330 26.94 300709 精研科技 25.970 26.270 27.080 25.410 26.990 +3.928% 3393841 7556 89427285.020 15.31 300710 万隆光电 22.760 22.180 23.600 21.800 23.480 +3.163% 5592447 9224 127249166.840 34.44 300711 广哈通信 16.180 16.180 17.110 15.330 16.860 +4.203% 11303228 17186 183431993.270 43.97 300712 永福澳门正规博彩娱乐网站 13.650 13.310 14.460 13.220 14.400 +5.495% 5655460 7771 79043539.610 26.21 300713 英可瑞 25.800 25.050 27.300 24.410 26.030 +0.891% 15983767 28869 407685692.230 29.55 300715 凯伦澳门正规博彩娱乐网站 17.380 17.380 18.320 16.730 18.320 +5.409% 7099150 9671 126145337.800 53.27 300716 国立科技 12.850 12.700 13.350 12.310 13.250 +3.113% 17802301 19560 227672583.710 34.43 300717 华信新材 16.440 16.030 17.740 16.030 17.530 +6.630% 19696424 23569 333779563.300 41.66 300718 长盛轴承 15.070 15.110 16.000 14.630 15.720 +4.313% 16599951 18868 254849969.580 25.62 300719 安达维尔 11.050 10.990 11.670 10.700 11.660 +5.520% 16779079 18198 189132438.450 32.73 300720 海川智能 24.140 24.180 28.100 23.680 27.660 +14.582% 10089500 16578 267115727.000 52.21 300721 怡达澳门正规博彩娱乐网站 22.020 22.020 22.840 21.250 22.730 +3.224% 7767639 12000 172521971.940 28.21 300722 新余国科 29.460 29.000 30.880 28.000 30.830 +4.650% 5003480 12687 149348112.040 55.05 300723 一品红 26.560 26.200 28.860 25.750 28.800 +8.434% 4874825 10279 134449304.590 29.41 300724 捷佳伟创 20.780 20.470 22.080 19.850 22.030 +6.015% 49337678 66157 1051699454.650 27.75 300725 药石科技 54.200 53.480 59.500 51.320 59.280 +9.373% 5813761 18281 331510508.620 97.07 300726 宏达电子 19.880 19.830 20.740 18.780 20.610 +3.672% 14490023 23575 287618380.410 41.26 300727 润禾材料 20.910 20.410 21.440 19.830 21.390 +2.296% 13875089 20695 286428387.370 56.32 300729 乐歌澳门正规博彩娱乐网站 23.850 23.690 24.860 23.380 24.610 +3.187% 8191834 11727 198815690.080 33.68 300730 科创信息 16.360 16.100 21.790 15.830 21.790 +33.191% 14495514 14823 265931212.770 77.38 300731 科创新源 27.190 27.150 29.540 26.150 29.240 +7.540% 14273658 27334 403142764.260 39.72 300732 设研院 31.850 32.100 32.700 29.000 31.810 -0.126% 9870271 20653 305237363.470 17.90 300733 西菱动力 14.210 14.050 16.950 13.930 16.160 +13.723% 20642889 24968 331284379.100 25.59 300735 光弘科技 14.810 14.840 15.470 14.070 15.460 +4.389% 23552972 29643 353609092.230 31.60 300736 百邦科技 26.150 25.990 26.800 24.080 25.550 -2.294% 36276012 62338 912779087.710 52.52 300737 科顺澳门正规博彩娱乐网站 8.710 8.550 9.110 8.550 9.100 +4.478% 14833135 11363 132182858.190 25.53 300738 奥飞数据 39.950 40.490 43.560 38.670 42.180 +5.582% 4026822 10901 165380695.040 43.88 300739 明阳电路 19.500 19.000 21.550 18.900 21.350 +9.487% 25795621 37813 527832769.250 33.76 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 30.390 30.260 31.480 30.010 31.450 +3.488% 4985504 10871 153792160.930 16.87 300742 越博动力 41.930 41.300 43.790 40.510 43.600 +3.983% 8381576 19224 354805368.870 36.30 300743 天地数码 42.970 42.100 44.650 41.750 44.420 +3.374% 8039201 20184 349658195.740 65.32 300745 欣锐科技 40.040 39.130 41.270 38.250 41.190 +2.872% 20804911 46548 832026223.980 51.55 300746 汉嘉设计 19.770 18.560 21.200 17.960 20.460 +3.490% 47734786 68345 956034336.770 71.29 300747 锐科激光 125.010 126.630 146.300 124.320 146.300 +17.031% 12911618 52071 1734779702.880 67.58 300748 金力永磁 23.500 22.800 33.020 22.410 33.020 +40.511% 72299640 87893 1950825629.060 97.98 300749 顶固集创 28.440 28.380 32.970 26.570 31.790 +11.779% 60745773 112387 1819835058.290 48.76 300750 宁德时代 74.600 74.940 78.630 69.880 78.480 +5.201% 58831529 141019 4398920026.900 43.97 300760 迈瑞医疗 97.200 96.500 107.380 92.710 105.400 +8.436% 69696284 191720 6995505452.560 49.48 Total 25476353821 18413505 268055250559.040 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.10.29 - 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 147868675602.18 225170863 2930687570.060 采矿业 Mining 4 4 1868799977 14107804008.08 177246733 1107954870.190 制造业 Manufacturing 514 514 231567715874 2727541122372.12 14282802745 160356739152.560 水电煤气 Utilities 2 2 1243117504 5705346901.91 65681785 356270660.730 建筑业 Construction 8 8 6141648514 40205944905.90 93319355 784468046.850 批发零售 Wholesale & Retail 6 6 3270345958 49486905495.44 198975433 1930865787.370 运输仓储 Transportation 2 2 663351160 6114729936.40 108404258 880292882.880 信息技术 IT 132 132 73793394935 779845127934.82 7668823197 73669021072.290 金融业 Finance 1 1 871246918 7858647200.36 19928454 171225736.990 商务服务 Business Support 10 10 5843221768 39745003675.24 403179331 3114306595.800 科研服务 Research & Development 18 18 6957173906 87171275634.05 565853094 8009535474.400 公共环保 Environmental Protection 13 13 11832237123 82878009297.92 786591458 5213568120.640 居民服务 Resident Services 1 1 81703050 2087512927.50 36276012 912779087.710 卫生 Public Health 3 3 3434586138 101719639213.73 131990417 3850060238.740 文化传播 Media 14 14 15945317810 126289058136.08 712110686 4767475261.830 ─────────────────────────────────────────────────────────────── 合计 Total 734 734 371711952663 4218624803241.73 25476353821 268055250559.040 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.10.29 - 2018.11.02 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 12411881956.470 4.6303 2 300760 迈瑞医疗 MR 6995505452.560 2.6097 3 300104 乐视网 LETV 4415948853.350 1.6474 4 300750 宁德时代 CATL 4398920026.900 1.6410 5 300694 蠡湖澳门正规博彩娱乐网站 WXLH 3860642386.840 1.4402 6 300168 万达信息 WONDERS INFORMATION 3389529963.040 1.2645 7 300136 信维通信 SUNWAY COMM 3071429329.170 1.1458 8 300122 智飞生物 ZHIFEI-BIOL 2734002506.300 1.0199 9 300015 爱尔眼科 AIER EYE HOSPITAL 2385168983.950 0.8898 10 300003 乐普医疗 LEPU MEDICAL 2329011804.420 0.8689 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.10.29 - 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300694 蠡湖澳门正规博彩娱乐网站 WXLH 279.6068 0.5908 2 300749 顶固集创 TOPSTRONG 213.1430 0.2384 3 300736 百邦科技 BYBON 178.1222 0.1424 4 300748 金力永磁 JLYC 173.7973 0.2838 5 300508 维宏澳门正规博彩娱乐网站 WEIHONG 169.0566 0.1576 6 300670 大烨智能 DAYBRIGHT 154.3034 0.2944 7 300492 山鼎设计 CENDES 115.6364 0.1089 8 300586 美联新材 MALION 99.6531 0.2394 9 300538 同益澳门正规博彩娱乐网站 TYGF 95.1598 0.0893 10 300668 杰恩设计 JESJ 94.9395 0.1459 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.10.29 - 2018.11.02 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升幅 Rank Code Stock Closing %Up ─────────────────────────────────────────────── 1 300279 和晶科技 HODGEN 6.470 48.394 2 300748 金力永磁 JLYC 33.020 40.511 3 300730 科创信息 CREATOR INFORMATION 21.790 33.191 4 300409 道氏技术 DOWSTONE 14.400 26.316 5 300543 朗科智能 SLIE 17.670 25.319 6 300678 中科信息 CASIT 22.390 24.389 7 300306 远方信息 EVERFINE 7.610 23.941 8 300492 山鼎设计 CENDES 23.760 22.854 9 300229 拓尔思 TRS 9.770 22.585 10 300126 锐奇澳门正规博彩娱乐网站 RQGF 5.120 22.196 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.10.29 - 2018.11.02 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 跌幅 Rank Code Stock Closing %Down ─────────────────────────────────────────────── 1 300108 吉药控股 JI YAO HOLDING 6.250 19.769 2 300508 维宏澳门正规博彩娱乐网站 WEIHONG 29.380 11.453 3 300013 新宁物流 XNWL 11.290 8.137 4 300466 赛摩电气 SAIMO ELECTRIC 5.600 4.437 5 300394 天孚通信 TFC 25.800 4.089 6 300464 星徽精密 SACA 6.990 3.186 7 300472 新元科技 NEWU 14.380 3.165 8 300509 新美星 NEWAMSTAR 11.630 3.083 9 300120 经纬辉开 JWHK 5.860 2.819 10 300436 广生堂 COSUNTER 28.300 2.414 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━