(2018 年 11 月 02 日 星期五 Friday ) 市场总貌(Market Overview) - ( 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 734 上市证券数目 No. of Listed Securities 734 总发行股本 Total Issued Capital 371711952663 总流通股本 Total Negotiable Capital 261043065485 上市公司市价总值 Total Market Capitalization 4218624803242 上市公司流通市值 Total Negotiable Market Capitalization 2552424101206 总成交金额 Total Turnover 73250841488.250 总成交股数 Total Shares Traded 6894228739 总成交笔数 Total No. of Deals 4460564 平均市盈率(倍) Average P/E Ratio (Times) 33.6700 创业板指数 ─最高 CHINEXT INDEX ─ High 1349.4266 最低 Low 1320.7370 收市 Close 1348.2794 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1286.3265 1328.4600 1349.4266 1320.7370 1348.2794 61.9529 +4.8163% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.740 14.130 14.150 13.680 13.970 +1.674% 5249839 4929 72878830.900 50.07 300002 神州泰岳 3.450 3.520 3.590 3.460 3.550 +2.899% 21083801 9187 74535619.460 58.20 300003 乐普医疗 28.800 29.980 31.130 29.800 31.100 +7.986% 22380836 26038 678817869.150 61.63 300004 南风澳门正规博彩娱乐网站 3.920 3.960 4.070 3.930 4.020 +2.551% 19853116 6075 79162760.660 68.02 300005 探路者 3.250 3.300 3.360 3.280 3.330 +2.462% 12180821 3277 40379902.190 ----- 300006 莱美药业 3.790 3.830 3.870 3.800 3.860 +1.847% 7487880 2452 28771791.600 56.43 300007 汉威科技 9.360 9.480 9.650 9.460 9.620 +2.778% 4878712 3115 46576689.520 25.55 300008 天海防务 2.930 3.020 3.040 2.950 3.000 +2.389% 18442669 6130 55159797.590 17.54 300009 安科生物 14.780 15.180 15.480 14.920 15.410 +4.263% 13199733 11984 200868127.700 55.35 300010 立思辰 8.570 8.730 9.080 8.670 9.000 +5.018% 22548760 11983 201089433.710 38.74 300011 鼎汉技术 5.550 5.610 5.720 5.580 5.700 +2.703% 8981262 3320 50758025.740 43.18 300012 华测检测 6.120 6.200 6.400 6.140 6.350 +3.758% 35917710 12469 225221081.980 78.59 300013 新宁物流 11.280 11.400 11.430 11.120 11.290 +0.089% 3453194 3367 38907771.940 23.35 300014 亿纬锂能 12.140 12.500 12.740 12.220 12.630 +4.036% 19204750 14792 239399336.480 26.82 300015 爱尔眼科 27.090 28.140 29.150 27.820 29.130 +7.530% 25719407 31212 729672825.500 93.52 300016 北陆药业 6.420 6.520 6.620 6.470 6.620 +3.115% 9371832 4164 61346175.300 27.24 300017 网宿科技 7.860 8.110 8.230 8.030 8.220 +4.580% 55786907 27306 453925377.230 24.08 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.900 6.040 6.060 5.810 5.990 +1.525% 6081552 3239 36190923.800 38.10 300020 银江澳门正规博彩娱乐网站 6.160 6.280 6.390 6.230 6.370 +3.409% 15851969 5246 100039332.330 30.13 300021 大禹节水 4.100 4.170 4.240 4.130 4.240 +3.415% 9800951 3883 41079586.170 35.42 300022 吉峰科技 3.550 3.580 3.780 3.580 3.660 +3.099% 7710031 2897 28224769.620 ----- 300023 宝德澳门正规博彩娱乐网站 7.870 8.170 8.440 7.950 8.390 +6.607% 36515204 26087 299924837.700 73.66 300024 机器人 14.570 14.960 14.970 14.710 14.880 +2.128% 14256503 12191 211304282.510 53.70 300025 华星创业 3.790 3.850 3.940 3.820 3.910 +3.166% 4885632 3032 18976409.160 ----- 300026 红日药业 3.240 3.290 3.340 3.260 3.330 +2.778% 18041950 6534 59451627.820 22.24 300027 华谊兄弟 4.570 4.730 4.750 4.590 4.710 +3.063% 28007865 9678 130737774.520 15.70 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.060 5.120 5.230 5.080 5.200 +2.767% 2284344 1024 11795243.980 15.52 300030 阳普医疗 5.270 5.280 5.500 5.280 5.380 +2.087% 4257650 1793 22872782.200 149.03 300031 宝通科技 11.040 11.160 11.380 11.060 11.280 +2.174% 2585339 2369 29010218.020 20.25 300032 金龙机电 3.180 3.260 3.280 3.220 3.270 +2.830% 14348695 4812 46695509.310 ----- 300033 同花顺 38.860 39.990 40.600 39.000 39.360 +1.287% 7943651 12648 313713400.950 29.16 300034 钢研高纳 9.550 9.630 9.770 9.630 9.730 +1.885% 4756029 3169 46172345.600 70.61 300035 中科电气 4.610 4.650 4.750 4.640 4.710 +2.169% 5257650 2853 24700465.840 51.36 300036 超图软件 18.860 19.700 20.640 19.700 20.300 +7.635% 19526078 17300 394584832.580 46.50 300037 新宙邦 21.940 22.350 22.360 21.310 21.900 -0.182% 8559226 10508 186737682.830 29.68 300038 数知科技 9.100 9.400 9.460 9.180 9.400 +3.297% 20695698 11886 193682959.850 22.61 300039 上海凯宝 4.330 4.370 4.470 4.370 4.460 +3.002% 8665128 5057 38375152.400 17.55 300040 九洲电气 4.960 5.010 5.100 5.010 5.100 +2.823% 2996400 1804 15173011.000 17.63 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 14.000 14.190 14.530 14.020 14.210 +1.500% 6560164 6174 93683164.220 33.79 300043 星辉娱乐 3.220 3.240 3.340 3.240 3.330 +3.416% 11531418 6026 38081790.840 18.01 300044 赛为智能 6.700 7.010 7.300 6.870 7.060 +5.373% 70725087 35693 498910581.980 30.21 300045 华力创通 7.040 7.100 7.370 7.100 7.330 +4.119% 5799751 4373 42226713.120 55.53 300046 台基澳门正规博彩娱乐网站 13.130 13.450 13.600 13.130 13.600 +3.580% 13582343 11783 181743818.860 54.29 300047 天源迪科 12.660 12.860 13.060 12.810 12.990 +2.607% 6102233 6313 79009292.740 33.30 300048 合康新能 2.370 2.390 2.420 2.370 2.410 +1.688% 7793451 2421 18669527.400 40.17 300049 福瑞澳门正规博彩娱乐网站 8.620 ----- ----- ----- ----- ----- ----- ----- ----- 31.55 300050 世纪鼎利 4.410 4.450 4.560 4.430 4.550 +3.175% 9038457 4071 40737547.710 22.76 300051 三五互联 5.940 5.990 6.120 5.980 6.080 +2.357% 5452702 3496 33075046.080 33.21 300052 中青宝 9.630 9.550 10.050 9.480 9.650 +0.208% 14395877 9978 139518888.140 50.08 300053 欧比特 8.780 8.950 9.100 8.880 9.080 +3.417% 11724370 7358 105406702.790 52.76 300054 鼎龙澳门正规博彩娱乐网站 5.960 6.150 6.560 6.050 6.450 +8.221% 16655514 6643 105041351.350 18.43 300055 万邦达 8.090 8.280 8.310 8.160 8.290 +2.472% 7444463 6269 61406007.630 23.48 300056 三维丝 5.400 5.350 5.470 5.260 5.380 -0.370% 9079972 4074 48536826.980 49.27 300057 万顺澳门正规博彩娱乐网站 6.050 6.060 6.280 6.060 6.260 +3.471% 2690010 1705 16668147.390 34.57 300058 蓝色光标 4.540 4.520 4.870 4.520 4.780 +5.286% 35960134 13772 170241227.120 46.91 300059 东方财富 12.370 12.870 13.020 12.680 12.970 +4.850% 231461693 86990 2979488587.840 104.77 300061 康旗澳门正规博彩娱乐网站 6.900 6.970 7.050 6.750 6.960 +0.870% 6929167 3823 48026918.260 15.96 300062 中能电气 4.770 4.790 4.910 4.790 4.890 +2.516% 4752200 2256 23137530.920 ----- 300063 天龙集团 3.050 3.070 3.140 3.070 3.120 +2.295% 8479500 2669 26328345.000 ----- 300064 豫金刚石 4.660 4.790 4.860 4.700 4.780 +2.575% 16319932 3967 77347899.760 24.95 300065 海兰信 10.620 10.850 11.070 10.730 11.060 +4.143% 6103336 5065 66553831.940 42.59 300066 三川智慧 3.300 3.320 3.410 3.320 3.380 +2.424% 6057100 2351 20408693.500 44.47 300067 安诺其 4.640 4.640 4.710 4.630 4.680 +0.862% 5829938 2086 27246791.860 40.07 300068 南都电源 12.100 12.230 12.280 12.110 12.280 +1.488% 22921260 7338 278975103.100 28.20 300069 金利华电 9.190 9.250 9.440 9.250 9.400 +2.285% 3327277 2177 31108242.700 61.36 300070 碧水源 8.470 8.890 9.320 8.720 9.320 +10.035% 64044175 27533 582401223.610 11.69 300071 华谊嘉信 3.250 3.270 3.430 3.270 3.360 +3.385% 16464198 5025 55268012.460 ----- 300072 三聚环保 11.470 11.830 12.610 11.820 12.160 +6.016% 22590178 13618 271496398.420 11.26 300073 当升科技 23.210 23.900 24.300 23.210 23.900 +2.973% 18407014 20323 435445119.830 41.72 300074 华平澳门正规博彩娱乐网站 3.130 3.160 3.220 3.140 3.210 +2.556% 11550713 4480 36882631.490 50.79 300075 数字政通 10.200 10.350 10.530 10.280 10.500 +2.941% 7806271 5224 81314314.620 26.29 300076 GQY视讯 4.190 4.200 4.340 4.140 4.260 +1.671% 20154446 7081 85642241.000 ----- 300077 国民技术 8.930 9.050 9.190 8.950 9.170 +2.688% 46122767 27300 419541093.120 ----- 300078 思创医惠 9.430 9.710 10.200 9.590 10.080 +6.893% 25661180 15461 255470928.830 62.53 300079 数码科技 3.150 3.180 3.230 3.160 3.220 +2.222% 19523204 3883 62453163.810 121.51 300080 易成新能 4.180 4.200 4.350 4.200 4.350 +4.067% 8543421 3113 36816909.140 ----- 300081 恒信东方 8.010 8.150 8.240 8.000 8.230 +2.747% 6979110 3276 56886871.920 46.39 300082 奥克澳门正规博彩娱乐网站 5.170 5.260 5.340 5.210 5.330 +3.095% 3805693 2481 20146403.030 17.32 300083 劲胜智能 2.740 2.800 2.880 2.750 2.850 +4.015% 53520404 10501 150948869.510 8.85 300084 海默科技 4.740 4.780 5.020 4.730 4.980 +5.063% 13530711 4563 65942509.570 148.66 300085 银之杰 9.080 9.300 9.500 9.110 9.350 +2.974% 8823307 6983 82182979.700 296.83 300086 康芝药业 6.210 6.230 6.310 6.220 6.300 +1.449% 9778604 3461 61195385.960 56.50 300087 荃银高科 9.780 ----- ----- ----- ----- ----- ----- ----- ----- 66.13 300088 长信科技 4.770 4.990 5.020 4.900 5.010 +5.031% 53992950 17857 268400172.810 21.16 300089 文化长城 5.240 5.300 5.440 5.260 5.390 +2.863% 15252095 6117 81632953.700 35.93 300090 盛运环保 2.380 2.430 2.490 2.400 2.450 +2.941% 42853495 7986 105024511.750 ----- 300091 金通灵 3.400 3.430 3.740 3.420 3.740 +10.000% 28659398 5253 103740534.020 35.02 300092 科新机电 6.300 6.380 6.510 6.250 6.480 +2.857% 15240674 6893 97026643.920 257.14 300093 金刚玻璃 5.890 5.930 6.290 5.930 6.110 +3.735% 7548598 3266 45911987.670 73.70 300094 国联水产 5.680 5.750 5.830 5.660 5.800 +2.113% 5899593 2214 33915588.170 31.54 300095 华伍澳门正规博彩娱乐网站 4.660 4.720 4.880 4.700 4.830 +3.648% 4141265 1987 19801348.970 35.33 300096 易联众 7.360 7.500 7.770 7.360 7.650 +3.940% 17373782 9829 132006678.320 181.71 300097 智云澳门正规博彩娱乐网站 11.240 11.420 11.690 11.280 11.690 +4.004% 8021303 4955 92102603.760 19.81 300098 高新兴 6.280 6.470 6.550 6.380 6.520 +3.822% 21967965 10932 142146612.780 28.09 300099 精准信息 4.110 4.130 4.230 4.130 4.210 +2.433% 5253400 2547 21950168.400 27.72 300100 双林澳门正规博彩娱乐网站 8.080 8.150 8.240 8.110 8.240 +1.980% 3214355 2328 26314762.670 21.06 300101 振芯科技 10.250 10.500 10.550 10.320 10.540 +2.829% 10964892 8857 114717691.390 191.99 300102 乾照光电 5.640 5.590 5.790 5.570 5.790 +2.660% 10178819 5001 57843652.360 19.70 300103 达刚路机 8.020 8.060 8.190 8.000 8.180 +1.995% 6245244 4302 50652798.760 59.93 300104 乐视网 3.320 3.330 3.520 3.300 3.360 +1.205% 411818531 99639 1398269801.590 ----- 300105 龙源技术 3.790 3.820 3.920 3.820 3.920 +3.430% 3301091 1026 12770605.350 126.05 300106 西部牧业 5.310 5.390 5.480 5.350 5.450 +2.637% 6605913 4264 35833064.050 ----- 300107 建新澳门正规博彩娱乐网站 11.510 11.700 12.030 11.530 11.980 +4.083% 25913421 18190 305756304.750 75.20 300108 吉药控股 6.250 6.320 6.330 6.180 6.250 0.000% 9485325 4661 59260529.250 20.56 300109 新开源 13.420 13.650 13.980 13.610 13.930 +3.800% 2320062 2521 31982169.890 33.24 300110 华仁药业 3.250 3.270 3.340 3.250 3.330 +2.462% 29441700 6657 97198260.800 105.05 300111 向日葵 2.080 2.100 2.150 2.090 2.120 +1.923% 8655133 2900 18316640.770 100.00 300112 万讯自控 6.970 7.150 7.430 6.970 7.060 +1.291% 9514102 5257 67977197.280 45.49 300113 顺网科技 15.010 15.300 15.650 15.260 15.400 +2.598% 18171442 14810 280765151.990 20.87 300114 中航电测 8.710 8.790 8.950 8.740 8.920 +2.411% 4951207 4255 43836810.840 40.71 300115 长盈精密 8.840 9.180 9.180 8.820 9.070 +2.602% 16170718 11668 145009991.380 14.44 300116 坚瑞沃能 1.590 1.610 1.650 1.590 1.630 +2.516% 59759090 9561 96709945.800 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.280 3.290 3.360 3.290 3.350 +2.134% 8024700 2413 26729271.230 37.68 300118 东方日升 5.670 5.770 5.990 5.700 5.920 +4.409% 10717772 7004 62890195.490 8.24 300119 瑞普生物 7.020 7.060 7.270 7.060 7.240 +3.134% 3028980 2341 21770971.180 27.92 300120 经纬辉开 5.740 5.790 5.880 5.740 5.860 +2.091% 3734370 2245 21732287.940 39.89 300121 阳谷华泰 9.800 9.900 10.150 9.880 10.150 +3.571% 7149816 5378 71654963.850 18.71 300122 智飞生物 36.410 37.500 38.460 37.500 38.460 +5.630% 18774951 22704 711664754.730 142.34 300123 亚光科技 8.140 8.200 8.340 8.150 8.330 +2.334% 6538910 4178 54045102.030 48.29 300124 汇川技术 22.350 23.350 24.440 23.350 24.080 +7.740% 17499537 20300 419282251.380 37.80 300125 易世达 13.530 13.580 13.750 13.410 13.650 +0.887% 1406415 970 19078475.090 ----- 300126 锐奇澳门正规博彩娱乐网站 4.650 5.120 5.120 4.880 5.120 +10.108% 16543128 1751 84684993.360 353.10 300127 银河磁体 11.740 11.810 11.970 11.670 11.960 +1.874% 4320621 3616 51084637.970 20.03 300128 锦富技术 3.130 3.160 3.230 3.150 3.210 +2.556% 26189593 4761 83432794.850 60.00 300129 泰胜风能 2.870 2.880 2.950 2.880 2.930 +2.091% 4302537 1888 12569223.910 13.86 300130 新国都 12.350 12.480 13.080 12.190 12.300 -0.405% 7153581 5168 90132185.920 81.73 300131 英唐智控 4.700 4.800 4.840 4.710 4.830 +2.766% 26195162 10426 125409552.720 36.13 300132 青松澳门正规博彩娱乐网站 12.160 12.450 12.830 12.160 12.820 +5.428% 13325784 9654 167124444.380 52.22 300133 华策影视 10.620 10.950 10.990 10.640 10.840 +2.072% 11547318 13782 125393942.630 30.24 300134 大富科技 8.860 8.970 9.410 8.900 9.220 +4.063% 17150830 14735 156800510.460 ----- 300135 宝利国际 2.750 2.760 2.840 2.760 2.840 +3.273% 14529200 3382 40663998.000 69.78 300136 信维通信 26.600 27.660 28.130 27.140 28.050 +5.451% 27619647 31959 765263716.510 31.01 300137 先河环保 7.550 7.720 7.940 7.690 7.890 +4.503% 18069317 10825 141364228.580 23.10 300138 晨光生物 5.190 5.220 5.450 5.220 5.420 +4.432% 6862935 2911 36591334.080 19.50 300139 晓程科技 8.460 8.300 8.710 8.210 8.630 +2.009% 29706823 18880 253306041.260 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 6.040 6.060 6.260 6.060 6.260 +3.642% 2099894 1621 13006142.980 261.92 300142 沃森生物 15.810 16.200 16.500 15.810 16.450 +4.048% 16004204 9505 258630073.270 ----- 300143 星普医科 9.840 9.900 9.970 9.650 9.840 0.000% 3273980 1832 31949260.700 44.05 300144 宋城演艺 21.210 22.000 22.790 21.600 22.580 +6.459% 12896042 11263 287154997.250 30.72 300145 中金环境 3.540 3.610 3.890 3.590 3.850 +8.757% 46336435 11181 173971290.720 12.54 300146 汤臣倍健 18.630 19.500 19.940 19.210 19.800 +6.280% 21917661 20924 430540762.810 37.97 300147 香雪制药 6.420 6.470 6.580 6.460 6.540 +1.869% 5647143 2170 36854681.500 65.60 300148 天舟文化 4.020 4.070 4.130 4.050 4.120 +2.488% 15145346 4891 61986251.550 25.23 300149 量子生物 15.320 15.370 15.660 15.370 15.570 +1.632% 2552003 1973 39679815.840 134.57 300150 世纪瑞尔 4.160 4.210 4.320 4.190 4.310 +3.606% 4873800 2804 20748291.780 53.94 300151 昌红科技 5.070 5.070 5.220 5.070 5.180 +2.170% 1914800 1197 9873688.000 74.96 300152 科融环境 2.390 2.430 2.460 2.400 2.450 +2.510% 11393011 3301 27671025.090 46.58 300153 科泰电源 6.890 7.000 7.050 6.890 7.050 +2.322% 3619000 2426 25265591.000 77.90 300154 瑞凌澳门正规博彩娱乐网站 4.820 4.830 4.970 4.830 4.940 +2.490% 1817619 800 8940730.770 26.22 300155 安居宝 4.240 4.290 4.370 4.270 4.370 +3.066% 4790470 2135 20669235.000 178.37 300156 神雾环保 4.050 4.110 4.310 4.090 4.200 +3.704% 24454813 9983 102541854.340 11.75 300157 恒泰艾普 4.480 4.510 4.610 4.480 4.590 +2.455% 19248595 4433 87477036.170 ----- 300158 振东制药 3.840 3.860 3.930 3.860 3.920 +2.083% 4446903 1718 17360448.040 13.51 300159 新研澳门正规博彩娱乐网站 5.630 5.770 5.930 5.670 5.910 +4.973% 18596617 10712 108273088.580 21.73 300160 秀强澳门正规博彩娱乐网站 3.660 3.700 3.750 3.670 3.750 +2.459% 3542348 2317 13210313.440 20.22 300161 华中数控 10.360 10.490 10.490 9.980 10.330 -0.290% 5984283 4827 61423916.760 54.31 300162 雷曼澳门正规博彩娱乐网站 5.010 5.080 5.170 5.020 5.110 +1.996% 14806116 5988 74921885.960 87.95 300163 先锋新材 3.080 3.050 3.140 2.970 3.050 -0.974% 19295459 6239 59124893.180 ----- 300164 通源石油 7.860 7.810 7.990 7.570 7.960 +1.272% 19677481 10584 153402518.800 81.06 300165 天瑞仪器 3.970 4.010 4.140 3.980 4.080 +2.771% 6879439 3416 27878927.460 18.17 300166 东方国信 11.300 11.640 12.060 11.640 11.990 +6.106% 20621014 17542 244837875.750 29.22 300167 迪威迅 4.810 4.760 5.000 4.760 4.900 +1.871% 18003007 6427 87724609.310 ----- 300168 万达信息 11.080 11.700 12.160 11.450 12.080 +9.025% 80562781 34125 949611708.870 38.14 300169 天晟新材 3.740 4.110 4.110 4.110 4.110 +9.893% 2548200 487 10473102.000 ----- 300170 汉得信息 11.580 11.780 12.240 11.720 12.030 +3.886% 35301162 20768 422999004.800 32.43 300171 东富龙 5.670 5.740 5.820 5.710 5.790 +2.116% 1974502 1476 11385152.490 29.56 300172 中电环保 5.660 5.700 5.770 5.670 5.760 +1.767% 2431746 2330 13933721.040 24.71 300173 智慧松德 5.060 ----- ----- ----- ----- ----- ----- ----- ----- 44.15 300174 元力澳门正规博彩娱乐网站 12.870 13.120 13.270 12.850 13.200 +2.564% 1401942 1722 18266524.260 66.40 300175 朗源澳门正规博彩娱乐网站 3.570 3.570 3.670 3.560 3.640 +1.961% 2872214 1471 10437056.820 43.28 300176 鸿特科技 33.390 33.490 34.340 33.420 34.060 +2.007% 1840605 2867 62334076.370 26.86 300177 中海达 10.350 10.580 10.750 10.470 10.730 +3.671% 10146359 8023 107572923.270 71.58 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 3.930 3.980 4.090 3.960 4.060 +3.308% 3246201 1271 13068052.620 32.74 300180 华峰超纤 10.200 10.360 10.360 10.180 10.280 +0.784% 4600765 1584 47067482.150 46.83 300181 佐力药业 3.830 3.910 3.940 3.870 3.920 +2.350% 4087100 2410 15971856.180 52.83 300182 捷成澳门正规博彩娱乐网站 4.920 5.030 5.230 4.950 5.200 +5.691% 33123066 14387 168835082.450 12.46 300183 东软载波 11.050 11.310 11.400 11.000 11.320 +2.443% 5350145 5210 59859706.880 22.36 300184 力源信息 7.940 7.990 8.120 7.940 8.120 +2.267% 8063335 3864 64802107.490 16.50 300185 通裕重工 1.600 1.610 1.640 1.600 1.640 +2.500% 21048145 4003 34172445.930 25.11 300187 永清环保 5.130 5.350 5.400 5.210 5.290 +3.119% 5897303 2815 31090849.780 23.90 300188 美亚柏科 13.830 14.190 14.900 14.190 14.600 +5.568% 18297850 15838 267258311.620 42.73 300189 神农基因 2.750 2.780 2.820 2.700 2.760 +0.364% 11511908 3668 31729869.000 ----- 300190 维尔利 4.800 4.840 5.070 4.840 5.010 +4.375% 6092201 2301 30269475.980 29.40 300191 潜能恒信 16.310 16.480 16.660 16.340 16.650 +2.085% 2991904 2843 49477392.390 ----- 300192 科斯伍德 8.970 9.040 9.410 8.980 9.260 +3.233% 4377469 2970 40171739.710 389.08 300193 佳士科技 6.970 7.020 7.270 7.020 7.190 +3.156% 5449215 4092 39040736.670 25.37 300194 福安药业 3.390 3.410 3.480 3.410 3.470 +2.360% 4132200 2315 14215772.000 14.49 300195 长荣澳门正规博彩娱乐网站 7.920 8.000 8.140 7.950 8.140 +2.778% 4549772 2258 36526847.110 23.79 300196 长海澳门正规博彩娱乐网站 7.840 8.170 8.620 8.020 8.620 +9.949% 5655455 2881 46909394.870 18.12 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.920 2.930 2.990 2.880 2.950 +1.027% 50008046 9602 145965205.970 42.75 300199 翰宇药业 10.110 10.300 10.650 10.300 10.580 +4.649% 10470944 9225 109950857.060 29.99 300200 高盟新材 7.000 7.030 7.220 7.030 7.180 +2.571% 1255799 1114 8977898.820 43.20 300201 海伦哲 4.070 4.070 4.140 4.070 4.120 +1.229% 3615964 2037 14849874.310 26.74 300202 聚龙澳门正规博彩娱乐网站 6.740 6.860 7.390 6.770 7.160 +6.231% 17137503 11142 120614438.950 66.85 300203 聚光科技 23.470 24.080 24.990 24.040 24.750 +5.454% 7612071 6674 187105514.540 24.95 300204 舒泰神 10.500 10.520 10.760 10.520 10.670 +1.619% 838629 593 8926677.420 19.38 300205 天喻信息 7.740 7.800 7.970 7.750 7.930 +2.455% 6501737 3433 51041729.240 151.05 300206 理邦仪器 5.760 5.810 6.000 5.760 5.930 +2.951% 2709050 1074 15950877.060 79.28 300207 欣旺达 8.740 8.990 9.040 8.820 8.880 +1.602% 10421758 6073 92983781.630 25.29 300208 恒顺众昇 5.820 5.910 6.290 5.850 6.050 +3.952% 7899775 3656 47660906.250 13.86 300209 天泽信息 10.790 10.950 11.180 10.850 11.150 +3.336% 3018299 2480 33143706.060 30.06 300210 森远澳门正规博彩娱乐网站 3.590 3.610 3.700 3.610 3.680 +2.507% 2350600 969 8615546.000 32.14 300211 亿通科技 4.550 4.500 4.680 4.470 4.600 +1.099% 7354263 2858 33439254.920 380.17 300212 易华录 21.790 22.650 23.360 22.500 23.080 +5.920% 9813655 9044 225499823.640 51.71 300213 佳讯飞鸿 5.760 5.690 5.780 5.540 5.740 -0.347% 23302020 9617 132616563.100 29.39 300214 日科化学 4.750 4.780 4.960 4.780 4.900 +3.158% 5416766 2030 26416607.100 21.94 300215 电科院 5.310 5.340 5.470 5.340 5.450 +2.637% 4716224 2571 25531857.360 32.85 300216 千山药机 4.760 4.660 4.860 4.660 4.770 +0.210% 32455002 13159 154636597.940 ----- 300217 东方电热 2.330 2.340 2.380 2.340 2.380 +2.146% 10270236 2308 24277586.670 36.34 300218 安利澳门正规博彩娱乐网站 6.010 6.100 6.130 6.030 6.090 +1.331% 1474901 1038 8976101.060 ----- 300219 鸿利智汇 8.170 8.260 8.450 8.150 8.290 +1.469% 2809199 3716 23207590.870 16.72 300220 金运激光 10.130 10.300 10.480 10.270 10.380 +2.468% 1252318 1327 12968362.300 ----- 300221 银禧科技 5.630 5.840 5.890 5.650 5.810 +3.197% 14702115 6945 84607322.710 13.44 300222 科大智能 16.280 16.500 16.850 16.220 16.800 +3.194% 12388947 12540 205193641.470 36.37 300223 北京君正 18.220 18.680 18.800 18.390 18.740 +2.854% 3743671 4664 69710111.110 578.40 300224 正海磁材 6.280 6.300 6.410 6.270 6.390 +1.752% 9634375 5459 61135409.110 52.51 300225 金力泰 4.690 4.760 4.870 4.720 4.830 +2.985% 20879560 5810 100062065.600 47.96 300226 上海钢联 51.470 52.000 53.600 51.600 52.100 +1.224% 3713241 7925 195135278.660 172.17 300227 光韵达 10.230 10.250 10.520 10.250 10.360 +1.271% 4372950 3368 45142049.940 37.55 300228 富瑞特装 4.500 4.660 4.660 4.460 4.600 +2.222% 17395497 5374 79283778.330 42.71 300229 拓尔思 8.880 9.260 9.770 9.160 9.770 +10.023% 14739726 6945 141910322.050 29.11 300230 永利澳门正规博彩娱乐网站 5.380 5.430 5.570 5.410 5.530 +2.788% 14950919 5421 82097727.660 15.46 300231 银信科技 6.580 6.690 6.790 6.650 6.780 +3.040% 7945203 3816 53430359.490 24.37 300232 洲明科技 8.760 9.200 9.640 9.160 9.640 +10.046% 14493250 8247 136913344.710 25.82 300233 金城医药 13.270 13.300 13.690 13.280 13.660 +2.939% 1927935 1760 26068559.710 18.76 300234 开尔新材 5.980 5.980 6.140 5.980 6.060 +1.338% 3665227 1034 22255272.540 ----- 300235 方直科技 8.700 8.840 8.980 8.800 8.940 +2.759% 2436951 2466 21688851.880 169.96 300236 上海新阳 18.710 19.050 19.470 18.820 19.250 +2.886% 6271742 7646 120282766.830 51.51 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.420 9.600 9.900 9.530 9.830 +4.352% 5155473 4087 50325215.110 45.34 300239 东宝生物 3.770 3.800 3.850 3.780 3.850 +2.122% 1578804 944 6034563.200 79.22 300240 飞力达 7.260 7.350 7.580 7.190 7.530 +3.719% 18263024 10150 135219908.550 38.42 300241 瑞丰光电 5.090 5.120 5.460 5.120 5.360 +5.305% 12135643 3810 64187543.900 22.10 300242 佳云科技 3.740 3.800 3.870 3.770 3.850 +2.941% 11829800 4923 45309484.000 12.69 300243 瑞丰高材 7.820 7.990 8.110 7.900 8.090 +3.453% 2784522 2235 22120445.320 54.66 300244 迪安诊断 16.690 17.110 17.240 16.900 17.220 +3.176% 4815215 6702 82201362.300 27.14 300245 天玑科技 8.770 8.840 8.970 8.810 8.950 +2.052% 2857814 1641 25393517.020 51.56 300246 宝莱特 11.200 11.320 11.630 11.310 11.610 +3.661% 1975401 2223 22641425.440 29.47 300247 乐金健康 3.520 3.570 3.740 3.530 3.640 +3.409% 16296736 4751 59377111.120 43.08 300248 新开普 5.040 5.040 5.300 5.040 5.250 +4.167% 4922572 2818 25823872.230 21.48 300249 依米康 6.070 6.110 6.270 6.100 6.270 +3.295% 3866607 1921 23974519.400 30.75 300250 初灵信息 11.200 11.360 11.440 11.220 11.410 +1.875% 2073996 1674 23528864.360 34.02 300251 光线传媒 7.230 7.430 7.540 7.340 7.430 +2.766% 29754854 15986 221079932.440 26.74 300252 金信诺 8.380 8.570 8.750 8.480 8.640 +3.103% 7186279 4489 61910822.570 38.37 300253 卫宁健康 13.080 13.500 13.570 13.230 13.510 +3.287% 39203765 26757 526380608.850 95.34 300254 仟源医药 6.620 6.710 6.840 6.660 6.830 +3.172% 1913415 1439 12962619.930 65.67 300255 常山药业 4.240 4.300 4.350 4.250 4.350 +2.594% 7466380 3117 32106926.000 20.66 300256 星星科技 3.070 3.080 3.150 3.060 3.130 +1.954% 17009557 4822 52811867.880 45.69 300257 开山澳门正规博彩娱乐网站 9.190 9.380 9.770 9.300 9.720 +5.767% 7450145 5974 71338391.870 79.93 300258 精锻科技 11.640 11.710 12.060 11.710 12.020 +3.265% 2330037 2574 27705166.820 19.45 300259 新天科技 2.540 2.560 2.620 2.560 2.620 +3.150% 12674722 3500 32862944.260 19.14 300260 新莱应材 9.430 9.560 9.750 9.480 9.670 +2.545% 4182480 3747 40125173.780 90.46 300261 雅本化学 4.960 5.020 5.020 4.910 4.950 -0.202% 4197918 1691 20801437.420 65.22 300262 巴安水务 4.300 4.350 4.440 4.320 4.440 +3.256% 4974264 2363 21812248.400 20.75 300263 隆华科技 4.300 4.500 4.500 4.360 4.400 +2.326% 12552125 4627 55344610.190 84.29 300264 佳创视讯 4.410 4.450 4.550 4.430 4.490 +1.814% 2128049 998 9522589.030 ----- 300265 通光线缆 6.510 6.540 6.880 6.490 6.750 +3.687% 10420393 5836 69994685.000 53.83 300266 兴源环境 3.650 3.690 3.840 3.640 3.810 +4.384% 60872956 15366 228144368.150 16.49 300267 尔康制药 4.240 4.340 4.370 4.200 4.300 +1.415% 10510700 3235 44940897.000 16.98 300268 佳沃澳门正规博彩娱乐网站 9.270 9.400 9.540 9.370 9.520 +2.697% 2694897 1968 25517774.070 520.22 300269 联建光电 5.900 6.020 6.120 5.940 6.110 +3.559% 10401451 4481 62986445.270 35.94 300270 中威电子 6.290 6.400 6.690 6.330 6.670 +6.041% 12721901 6161 82608649.320 44.35 300271 华宇软件 13.650 14.110 14.490 14.000 14.200 +4.029% 14781467 14021 210361917.960 28.34 300272 开能健康 6.140 6.220 6.300 6.160 6.300 +2.606% 3470878 2226 21650699.930 51.89 300273 和佳澳门正规博彩娱乐网站 5.100 5.160 5.290 5.160 5.280 +3.529% 13932275 6653 72813764.470 44.86 300274 阳光电源 5.970 6.150 6.260 6.020 6.250 +4.690% 45612155 15285 280731773.990 8.84 300275 梅安森 7.370 7.480 7.700 7.460 7.590 +2.985% 1826232 1897 13796441.920 29.67 300276 三丰智能 11.150 11.320 11.500 11.170 11.360 +1.883% 5684383 5539 64313560.530 96.19 300277 海联讯 5.790 5.860 5.990 5.840 5.930 +2.418% 2484250 1774 14682607.500 327.62 300278 华昌达 6.600 6.630 6.790 6.630 6.710 +1.667% 13818598 4672 92448308.760 59.96 300279 和晶科技 6.390 6.990 7.030 6.230 6.470 +1.252% 59159902 32581 393714158.190 37.81 300280 紫天科技 32.180 32.150 32.270 31.780 32.150 -0.093% 408499 1001 13068984.960 1040.45 300281 金明精机 4.640 4.700 5.100 4.700 5.100 +9.914% 10333689 2831 51529518.680 58.69 300282 三盛教育 10.700 10.690 11.140 10.630 10.940 +2.243% 3704710 3212 40507595.010 122.51 300283 温州宏丰 4.070 4.090 4.200 4.080 4.140 +1.720% 2288650 934 9448498.500 272.37 300284 苏交科 9.170 9.300 9.530 9.300 9.450 +3.053% 9786408 5672 92253914.930 16.49 300285 国瓷材料 16.730 17.400 17.600 16.950 17.550 +4.901% 3656601 4319 63368865.770 46.04 300286 安科瑞 7.750 7.840 7.990 7.800 7.970 +2.839% 954346 1293 7533870.140 18.28 300287 飞利信 4.250 4.350 4.520 4.310 4.500 +5.882% 66996355 22898 296153481.070 15.98 300288 朗玛信息 12.660 12.880 13.780 12.750 13.190 +4.186% 6530672 6147 85812259.560 45.88 300289 利德曼 5.860 5.880 6.000 5.880 6.000 +2.389% 4715800 2148 28104052.000 34.80 300290 荣科科技 5.770 5.930 5.990 5.740 5.900 +2.253% 10664600 3404 62354806.830 106.12 300291 华录百纳 4.990 5.100 5.140 5.000 5.110 +2.405% 5244775 4346 26565136.250 37.68 300292 吴通控股 3.100 3.150 3.220 3.120 3.220 +3.871% 20585648 5644 65240387.810 18.19 300293 蓝英装备 7.480 7.500 7.770 7.270 7.550 +0.936% 6476802 6188 48599732.910 283.83 300294 博雅生物 26.700 27.490 28.300 27.050 28.200 +5.618% 1835795 3093 50934238.000 34.27 300295 三六五网 11.830 11.920 12.340 11.920 12.280 +3.804% 5688972 4749 69289765.920 25.18 300296 利亚德 7.710 8.130 8.480 8.030 8.480 +9.987% 95555848 32526 795743275.560 17.83 300297 蓝盾澳门正规博彩娱乐网站 5.210 5.300 5.430 5.240 5.420 +4.031% 22125819 10987 118067710.310 15.39 300298 三诺生物 10.410 10.790 10.900 10.610 10.850 +4.227% 8193563 5088 88093262.240 23.78 300299 富春澳门正规博彩娱乐网站 3.700 3.740 3.830 3.710 3.810 +2.973% 12067315 5033 45544535.550 ----- 300300 汉鼎宇佑 10.640 10.810 11.000 10.650 10.880 +2.256% 2246157 2072 24346827.500 87.60 300301 长方集团 3.580 3.590 3.650 3.580 3.620 +1.117% 7341400 1556 26503579.000 78.87 300302 同有科技 7.270 7.330 7.530 7.300 7.530 +3.576% 6898908 4517 51349007.600 62.39 300303 聚飞光电 2.440 2.460 2.550 2.440 2.540 +4.098% 14159384 4668 35367385.280 53.03 300304 云意电气 3.470 3.500 3.580 3.480 3.560 +2.594% 11070700 4090 39193488.200 21.99 300305 裕兴澳门正规博彩娱乐网站 6.340 6.400 6.460 6.360 6.410 +1.104% 2387584 1138 15295047.760 26.93 300306 远方信息 6.920 7.150 7.610 7.090 7.610 +9.971% 8827526 4003 65009072.720 17.04 300307 慈星澳门正规博彩娱乐网站 4.800 4.840 4.900 4.810 4.900 +2.083% 5088675 2430 24695369.750 16.46 300308 中际旭创 39.000 42.000 42.900 41.110 42.900 +10.000% 10820407 12586 454653234.670 125.88 300309 吉艾科技 8.630 8.700 9.020 8.610 9.020 +4.519% 5559642 4194 49230546.940 37.03 300310 宜通世纪 3.970 4.030 4.110 3.990 4.080 +2.771% 29518678 9546 119870301.910 15.77 300311 任子行 6.000 6.100 6.170 6.010 6.140 +2.333% 10864748 5740 66340282.680 27.47 300312 邦讯技术 7.680 7.850 8.090 7.710 7.900 +2.865% 19569418 13035 154257476.630 ----- 300313 天山生物 7.940 8.000 8.300 8.000 8.120 +2.267% 1178500 1069 9560683.000 341.18 300314 戴维医疗 7.790 7.850 8.080 7.850 8.050 +3.338% 2465144 1788 19670788.990 49.30 300315 掌趣科技 3.910 3.930 4.010 3.920 4.000 +2.302% 58221550 17948 230666258.120 41.80 300316 晶盛机电 9.390 9.740 10.330 9.640 10.330 +10.011% 46943873 26896 468532222.860 34.21 300317 珈伟新能 5.160 5.120 5.350 5.100 5.240 +1.550% 26492277 9013 138511484.160 14.22 300318 博晖创新 3.940 3.980 4.040 3.950 4.030 +2.284% 2339879 867 9370438.110 85.20 300319 麦捷科技 4.710 4.800 5.090 4.720 5.010 +6.369% 21411841 6898 102748831.910 ----- 300320 海达澳门正规博彩娱乐网站 4.550 4.580 4.640 4.580 4.620 +1.538% 6009869 2270 27669289.710 19.80 300321 同大澳门正规博彩娱乐网站 12.740 12.870 13.080 12.800 13.040 +2.355% 607400 702 7856799.000 47.30 300322 硕贝德 8.630 8.850 9.000 8.630 8.890 +3.013% 8353393 10269 73866056.300 62.65 300323 华灿光电 9.220 9.470 9.870 9.330 9.860 +6.941% 15211463 10098 146823870.750 21.58 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.730 2.770 2.830 2.750 2.800 +2.564% 6684747 2433 18645859.360 112.90 300326 凯利泰 8.730 8.930 9.180 8.930 9.140 +4.696% 5343077 3609 48446165.900 33.55 300327 中颖电子 18.620 19.130 19.370 18.850 19.350 +3.921% 3936408 4294 75417469.810 33.45 300328 宜安科技 6.080 6.130 6.210 6.110 6.180 +1.645% 3493311 2116 21537971.970 86.80 300329 海伦钢琴 7.420 7.460 7.630 7.460 7.600 +2.426% 3297871 2093 24930848.270 46.60 300330 华虹计通 6.990 7.070 7.240 7.030 7.170 +2.575% 1522800 1309 10922621.000 202.54 300331 苏大维格 10.370 10.580 10.780 10.460 10.690 +3.086% 2386400 2363 25352703.000 29.74 300332 天壕环境 3.560 3.590 3.760 3.580 3.740 +5.056% 10547242 3026 38802202.160 36.88 300333 兆日科技 7.180 7.270 7.420 7.200 7.420 +3.343% 14967496 7924 109152849.760 131.56 300334 津膜科技 6.510 6.580 6.680 6.580 6.670 +2.458% 2984371 1703 19801495.840 ----- 300335 迪森澳门正规博彩娱乐网站 6.410 6.600 6.670 6.440 6.650 +3.744% 12096293 4733 79186899.540 11.33 300336 新文化 4.090 4.140 4.280 4.130 4.250 +3.912% 18520286 5196 78041500.060 13.91 300337 银邦澳门正规博彩娱乐网站 3.610 3.710 3.780 3.630 3.720 +3.047% 17375255 8420 64411358.760 391.58 300338 开元澳门正规博彩娱乐网站 7.800 7.990 8.040 7.780 8.000 +2.564% 4221588 2431 33413011.890 16.97 300339 润和软件 10.440 10.660 10.700 10.440 10.630 +1.820% 15506143 9649 163849622.420 33.94 300340 科恒澳门正规博彩娱乐网站 14.360 14.140 15.300 14.140 14.790 +2.994% 21233680 20517 309182909.210 25.64 300341 麦迪电气 4.810 4.830 4.990 4.830 4.880 +1.455% 2638446 1793 12875290.940 19.11 300342 天银机电 11.640 11.540 11.580 11.350 11.540 -0.859% 8830143 4876 101264124.670 26.16 300343 联创互联 7.040 7.060 7.350 7.040 7.290 +3.551% 6508305 3609 46573145.630 11.58 300344 太空智造 6.380 6.540 6.550 6.420 6.490 +1.724% 4797325 2421 31074531.740 ----- 300345 红宇新材 4.190 4.190 4.300 4.160 4.260 +1.671% 37099696 14313 156755066.600 ----- 300346 南大光电 9.840 9.980 10.220 9.930 10.140 +3.049% 2449714 2582 24646473.740 81.91 300347 泰格医药 42.940 44.930 45.880 43.820 45.590 +6.171% 6288177 11803 281595195.180 75.76 300348 长亮科技 21.440 22.170 22.800 21.800 22.110 +3.125% 7449483 11332 165302039.450 75.46 300349 金卡智能 15.670 16.140 16.680 16.090 16.430 +4.850% 6628570 5761 108437578.580 20.27 300350 华鹏飞 5.360 5.450 5.650 5.380 5.610 +4.664% 12266347 4830 67426214.950 50.36 300351 永贵电器 8.250 8.350 8.480 8.330 8.470 +2.667% 3356197 2547 28226810.790 17.97 300352 北信源 3.240 3.300 3.370 3.260 3.350 +3.395% 27007312 8308 89521585.450 53.09 300353 东土科技 8.350 8.480 8.650 8.350 8.580 +2.754% 14002851 8099 119050723.210 35.03 300354 东华测试 8.350 8.460 8.680 8.460 8.630 +3.353% 1174401 1216 10087965.970 261.52 300355 蒙草生态 3.990 4.160 4.260 4.070 4.230 +6.015% 47417564 13230 198823576.910 8.04 300356 光一科技 4.580 4.690 4.940 4.640 4.780 +4.367% 12415347 4966 59105297.690 ----- 300357 我武生物 34.560 35.500 37.190 35.500 37.190 +7.610% 2972376 4965 107983840.840 58.13 300358 楚天科技 8.000 8.080 8.170 7.900 8.130 +1.625% 6522797 3961 52746917.760 24.33 300359 全通教育 6.110 6.170 6.500 6.160 6.270 +2.619% 13379303 5632 84097454.340 59.94 300360 炬华科技 6.640 6.770 6.800 6.690 6.760 +1.807% 1442546 1338 9761995.420 17.60 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.350 8.380 8.670 8.380 8.620 +3.234% 2144482 2637 18428408.680 43.67 300364 中文在线 5.150 5.240 5.350 5.190 5.320 +3.301% 13231097 6047 69802358.510 53.25 300365 恒华科技 21.100 21.850 22.870 21.700 22.220 +5.308% 4401735 6422 97599405.650 45.62 300366 创意信息 6.760 6.850 6.980 6.780 6.960 +2.959% 8164029 4637 56355605.360 21.19 300367 东方网力 8.750 8.930 9.120 8.850 9.060 +3.543% 16971438 8147 152524631.910 20.14 300368 汇金澳门正规博彩娱乐网站 6.030 6.030 6.140 6.010 6.110 +1.327% 8257572 3907 50119538.720 ----- 300369 绿盟科技 8.510 8.710 8.870 8.710 8.800 +3.408% 6388824 3812 56171805.090 46.39 300370 安控科技 2.490 2.510 2.550 2.510 2.550 +2.410% 11343240 3391 28681723.400 22.99 300371 汇中澳门正规博彩娱乐网站 12.770 12.870 13.240 12.820 12.990 +1.723% 566107 862 7346279.300 23.89 300373 扬杰科技 16.820 17.630 18.150 17.500 17.990 +6.956% 11906634 13163 212042012.880 31.87 300374 恒通科技 7.830 7.940 8.100 7.900 8.080 +3.193% 2818523 2736 22566712.560 28.41 300375 鹏翎澳门正规博彩娱乐网站 5.570 5.600 5.690 5.590 5.690 +2.154% 2835434 1419 15999066.410 17.45 300376 易事特 4.510 4.570 4.610 4.520 4.570 +1.330% 9740223 3632 44395128.350 14.91 300377 赢时胜 12.400 12.660 13.070 12.550 12.850 +3.629% 18911250 14067 242046761.160 45.76 300378 鼎捷软件 9.870 10.040 10.250 9.960 10.240 +3.749% 6347939 4882 64351872.250 44.37 300379 东方通 14.040 14.250 14.500 14.100 14.460 +2.991% 2608335 2592 37459452.110 ----- 300380 安硕信息 16.400 16.500 16.980 16.500 16.850 +2.744% 2185003 3030 36565483.870 182.95 300381 溢多利 7.770 7.800 7.880 7.780 7.820 +0.644% 1599834 1235 12515121.520 39.55 300382 斯莱克 5.570 5.600 5.720 5.560 5.700 +2.334% 6800810 1620 38425252.490 23.56 300383 光环新网 13.110 13.800 13.920 13.500 13.850 +5.645% 23309903 18329 320413245.560 47.50 300384 三联虹普 13.940 14.060 15.330 14.060 15.330 +9.971% 9957342 5800 149829298.830 54.04 300385 雪浪环境 13.690 13.990 14.120 13.830 14.070 +2.776% 529200 902 7393376.000 30.34 300386 飞天诚信 10.160 10.420 10.560 10.200 10.520 +3.543% 7372822 5808 76911700.050 35.14 300387 富邦澳门正规博彩娱乐网站 5.840 5.960 5.970 5.850 5.940 +1.712% 2276111 1195 13500812.590 25.24 300388 国祯环保 9.050 9.150 9.250 8.880 9.040 -0.110% 8307244 6053 75246194.540 25.62 300389 艾比森 15.780 15.990 16.260 15.760 16.200 +2.662% 1296608 2867 20769105.840 48.85 300390 天华超净 7.970 7.910 8.200 7.900 8.170 +2.509% 11484010 8495 92802489.870 88.23 300391 康跃科技 9.220 9.340 9.600 9.300 9.550 +3.579% 2141986 1860 20334727.230 31.99 300392 腾信澳门正规博彩娱乐网站 6.770 6.820 7.090 6.710 6.910 +2.068% 14636800 7881 100972225.000 ----- 300393 中来澳门正规博彩娱乐网站 14.110 14.250 14.590 14.250 14.550 +3.118% 1536594 1423 22176192.460 13.60 300394 天孚通信 25.970 26.500 26.880 25.140 25.800 -0.655% 4558783 6806 117505142.360 45.92 300395 菲利华 14.990 15.180 15.330 14.900 15.260 +1.801% 3135579 3760 47367254.430 37.49 300396 迪瑞医疗 12.630 12.900 13.360 12.790 13.270 +5.067% 3608989 3363 47224615.410 21.88 300397 天和防务 9.510 9.630 9.930 9.570 9.800 +3.049% 2501904 1904 24368334.920 33.56 300398 飞凯材料 16.580 16.840 17.490 16.840 17.390 +4.885% 4503341 5229 77622289.770 88.54 300399 京天利 9.440 9.440 9.900 9.360 9.690 +2.648% 3690454 3479 35529333.150 ----- 300400 劲拓澳门正规博彩娱乐网站 15.780 16.000 16.560 15.700 16.450 +4.246% 3946724 3349 63771480.980 49.85 300401 花园生物 11.890 12.040 12.980 11.920 12.540 +5.467% 18280821 11147 225913760.280 46.09 300402 宝色澳门正规博彩娱乐网站 8.240 8.320 8.480 8.270 8.460 +2.670% 1314792 1342 10994366.220 162.07 300403 地尔汉宇 5.040 5.070 5.120 5.040 5.100 +1.190% 3772114 1768 19179931.820 19.13 300404 博济医药 12.410 12.810 12.970 12.580 12.840 +3.465% 1968867 2308 25138885.720 ----- 300405 科隆澳门正规博彩娱乐网站 7.380 7.430 7.720 7.430 7.580 +2.710% 1582605 1463 11933480.910 50.63 300406 九强生物 9.730 9.880 10.350 9.830 10.230 +5.139% 2871800 2023 29026089.350 18.79 300407 凯发电气 6.280 6.400 6.480 6.320 6.460 +2.866% 1576966 1231 10096948.780 27.83 300408 三环集团 18.770 20.090 20.200 19.550 20.020 +6.660% 19521010 18858 389119098.380 32.17 300409 道氏技术 13.090 13.440 14.400 13.160 14.400 +10.008% 23911340 16017 329750076.370 36.63 300410 正业科技 18.700 18.800 19.400 18.740 19.380 +3.636% 2469778 2661 47028161.220 19.33 300411 金盾澳门正规博彩娱乐网站 8.350 8.190 8.730 8.190 8.500 +1.796% 17919114 12591 151435978.490 56.67 300412 迦南科技 7.210 7.290 7.930 7.240 7.570 +4.993% 6958933 4338 53244857.500 44.79 300413 芒果超媒 31.720 32.450 34.500 32.450 34.460 +8.638% 5173791 10355 174215829.940 470.12 300414 中光防雷 12.460 12.800 13.080 12.690 12.920 +3.692% 986841 1238 12718921.810 57.37 300415 伊之密 6.090 6.160 6.290 6.090 6.280 +3.120% 4129373 2000 25637385.100 9.85 300416 苏试试验 16.440 16.600 16.900 16.590 16.810 +2.251% 455601 691 7636414.680 37.19 300417 南华仪器 15.470 15.430 15.850 15.430 15.800 +2.133% 704900 882 11054009.000 34.63 300418 昆仑万维 13.160 13.480 13.570 13.100 13.550 +2.964% 24754794 21394 330950023.470 15.63 300419 浩丰科技 5.550 5.550 5.750 5.540 5.720 +3.063% 4248880 2683 24126007.800 35.64 300420 五洋停车 4.690 4.690 4.730 4.520 4.680 -0.213% 8858840 2577 40809375.820 43.17 300421 力星澳门正规博彩娱乐网站 12.550 12.660 12.880 12.640 12.880 +2.629% 805700 877 10298802.000 23.25 300422 博世科 11.200 11.580 11.730 11.410 11.660 +4.107% 8670395 5456 100573943.390 28.28 300423 鲁亿通 18.100 18.270 18.680 18.130 18.620 +2.873% 2181260 3108 40210338.850 196.83 300424 航新科技 15.880 16.190 16.650 15.960 16.630 +4.723% 1658135 2971 27096323.250 59.84 300425 环能科技 4.410 4.460 4.640 4.430 4.610 +4.535% 15878961 5970 72497561.310 33.65 300426 唐德影视 7.050 7.170 7.330 7.090 7.270 +3.121% 7856095 5115 56692328.500 15.10 300427 红相澳门正规博彩娱乐网站 10.260 10.350 10.680 10.300 10.450 +1.852% 2178754 3511 22722292.120 31.24 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 28.390 28.390 29.720 28.390 28.910 +1.832% 1570760 1648 45566334.360 61.93 300430 诚益通 7.840 7.880 8.500 7.780 8.320 +6.122% 3557674 2991 29129056.980 25.26 300431 暴风集团 9.360 9.500 10.300 9.430 10.300 +10.043% 13394213 7281 132644598.760 61.27 300432 富临精工 6.560 6.610 6.800 6.540 6.780 +3.354% 5325043 2757 35667133.410 9.31 300433 蓝思科技 8.030 8.250 8.830 8.250 8.830 +9.963% 33730171 27698 287002260.830 17.01 300434 金石东方 11.200 11.290 11.630 11.290 11.520 +2.857% 5481694 4741 62765229.450 39.94 300435 中泰澳门正规博彩娱乐网站 9.240 9.210 9.400 9.090 9.340 +1.082% 1550782 891 14354839.600 38.66 300436 广生堂 28.000 28.110 28.430 27.810 28.300 +1.071% 1023100 1672 28787919.000 119.56 300437 清水源 12.230 12.330 12.860 12.330 12.700 +3.843% 2469399 2628 30959161.310 24.48 300438 鹏辉能源 15.680 15.960 16.200 15.690 16.180 +3.189% 3979566 4142 63456148.990 18.09 300439 美康生物 14.040 14.300 14.810 14.230 14.790 +5.342% 3859670 4681 56142509.640 23.96 300440 运达科技 5.600 5.630 5.700 5.540 5.660 +1.071% 6717786 2743 37737168.020 21.71 300441 鲍斯澳门正规博彩娱乐网站 6.220 6.260 6.400 6.240 6.400 +2.894% 4248609 2713 26549263.450 28.08 300442 普丽盛 13.520 13.640 13.820 13.530 13.700 +1.331% 606323 811 8290785.490 156.57 300443 金雷风电 7.910 7.990 8.230 7.990 8.150 +3.034% 2218975 2604 18039331.250 12.91 300444 双杰电气 7.180 7.260 7.400 7.190 7.370 +2.646% 12887793 7345 94288852.710 41.31 300445 康斯特 9.920 9.960 10.180 9.960 10.140 +2.218% 1623770 1865 16367765.010 31.68 300446 乐凯新材 14.160 14.180 14.550 14.180 14.520 +2.542% 961327 1249 13883547.710 17.08 300447 全信澳门正规博彩娱乐网站 9.570 9.720 9.980 9.600 9.910 +3.553% 2610261 2637 25676084.970 25.25 300448 浩云科技 9.260 9.320 9.550 9.260 9.500 +2.592% 2196881 1691 20688601.730 33.59 300449 汉邦高科 16.070 16.070 16.620 16.070 16.600 +3.298% 2204200 2108 36293537.840 59.12 300450 先导智能 24.350 25.480 25.500 24.660 25.110 +3.121% 8702270 11335 218008981.570 41.06 300451 创业软件 18.920 19.500 19.500 18.700 19.250 +1.744% 21425361 22612 408982696.330 57.26 300452 山河药辅 13.940 14.240 14.270 14.050 14.190 +1.793% 2588144 3426 36695617.770 39.24 300453 三鑫医疗 8.730 8.830 9.020 8.740 8.950 +2.520% 1397965 1071 12492880.950 33.51 300454 深信服 76.990 81.360 84.590 80.310 83.890 +8.962% 3727171 10113 307345715.970 58.50 300455 康拓红外 6.300 6.420 6.480 6.330 6.460 +2.540% 4308898 2545 27586022.840 45.88 300456 耐威科技 21.410 21.750 22.720 21.750 22.550 +5.325% 5283659 6002 117003404.300 131.18 300457 赢合科技 24.480 24.700 25.090 24.410 25.010 +2.165% 1423344 1656 35174274.880 42.60 300458 全志科技 20.140 20.500 20.870 20.380 20.810 +3.327% 9531220 11386 196968267.750 399.42 300459 金科文化 6.600 6.810 7.180 6.750 7.070 +7.121% 11542365 7380 80977261.650 35.39 300460 惠伦晶体 8.480 8.530 8.780 8.530 8.730 +2.948% 1172799 1254 10200077.530 62.90 300461 田中精机 22.690 22.880 23.020 22.510 22.800 +0.485% 2282701 2989 51929394.040 136.36 300462 华铭智能 13.760 13.950 14.250 13.850 14.160 +2.907% 5558375 5754 78156100.320 43.13 300463 迈克生物 17.940 18.790 19.050 18.200 18.800 +4.794% 4425251 4685 82764673.020 28.04 300464 星徽精密 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.41 300465 高伟达 6.610 6.620 6.820 6.600 6.720 +1.664% 14604540 8388 97709564.200 86.38 300466 赛摩电气 5.450 5.500 5.640 5.460 5.600 +2.752% 9343051 5612 51920980.520 121.21 300467 迅游科技 23.200 23.400 24.100 23.350 23.880 +2.931% 4921030 5762 116777939.650 52.84 300468 四方精创 13.880 14.100 14.370 13.750 14.330 +3.242% 6081766 6330 86244201.460 31.65 300469 信息发展 19.000 19.850 19.850 18.660 19.100 +0.526% 3890103 4562 74616207.560 70.71 300470 日机密封 22.860 23.200 23.670 22.510 23.510 +2.843% 1148998 1937 26846883.760 37.60 300471 厚普澳门正规博彩娱乐网站 5.370 5.450 5.700 5.410 5.600 +4.283% 13238241 5312 73366869.060 63.93 300472 新元科技 14.210 14.290 14.590 14.220 14.380 +1.196% 1141092 1368 16364020.220 91.24 300473 德尔澳门正规博彩娱乐网站 31.940 32.300 33.150 32.300 33.020 +3.381% 557539 1111 18246062.920 26.38 300474 景嘉微 39.120 39.300 40.880 39.280 39.930 +2.071% 3937972 6788 157126307.320 90.85 300475 聚隆科技 8.880 9.350 9.350 8.730 8.960 +0.901% 4292830 3670 38742080.060 20.50 300476 胜宏科技 12.880 13.250 13.500 13.140 13.420 +4.193% 8488684 7397 113145162.800 36.66 300477 合纵科技 9.130 9.290 9.800 9.200 9.590 +5.038% 9145400 6009 86676938.700 42.55 300478 杭州高新 17.610 17.800 18.480 17.570 18.460 +4.827% 1680752 1700 30217448.600 55.22 300479 神思电子 12.880 13.300 13.300 12.500 12.850 -0.233% 7948622 6402 102191041.290 123.68 300480 光力科技 10.020 10.080 10.400 9.990 10.150 +1.297% 1448698 1424 14714183.840 50.78 300481 濮阳惠成 10.740 10.910 11.080 10.880 11.030 +2.700% 2872486 2408 31578113.000 38.23 300482 万孚生物 27.490 28.390 29.400 28.340 29.200 +6.220% 2704493 5442 78257355.820 47.52 300483 沃施澳门正规博彩娱乐网站 23.920 24.380 24.930 24.020 24.850 +3.888% 270600 600 6635069.000 262.96 300484 蓝海华腾 10.020 10.260 10.400 10.110 10.350 +3.293% 3937629 4001 40455409.020 16.78 300485 赛升药业 10.230 10.400 10.610 10.350 10.590 +3.519% 2956600 2700 31079913.000 18.05 300486 东杰智能 12.590 12.650 12.950 12.580 12.860 +2.145% 2166650 2474 27627154.700 57.36 300487 蓝晓科技 23.240 23.950 24.360 23.420 24.190 +4.088% 3498800 5140 83590450.000 52.54 300488 恒锋工具 24.630 24.650 25.190 24.650 25.190 +2.274% 698081 1697 17395807.480 27.58 300489 中飞澳门正规博彩娱乐网站 12.600 12.770 12.770 12.510 12.720 +0.952% 1717610 1494 21728656.780 92.17 300490 华自科技 9.990 10.160 10.860 10.070 10.550 +5.606% 6219389 5901 64131852.770 48.37 300491 通合科技 14.200 14.360 15.620 14.240 15.620 +10.000% 6283849 6716 93798089.370 212.23 300492 山鼎设计 23.900 23.500 24.250 23.310 23.760 -0.586% 6574335 11410 155916411.640 95.88 300493 润欣科技 9.950 10.070 10.180 9.980 10.180 +2.312% 7968770 5808 80462350.300 59.50 300494 盛天网络 9.550 9.630 9.850 9.570 9.800 +2.618% 2394254 2740 23288333.200 27.38 300495 美尚生态 13.270 13.350 13.600 13.160 13.250 -0.151% 19350250 16466 256938336.080 28.02 300496 中科创达 23.430 23.900 24.060 23.600 23.940 +2.177% 7221439 9753 172523670.550 123.91 300497 富祥澳门正规博彩娱乐网站 15.420 15.640 15.970 15.510 15.850 +2.789% 2180700 2058 34294328.200 20.05 300498 温氏澳门正规博彩娱乐网站 24.440 25.200 25.200 24.280 24.900 +1.882% 18211440 14044 451284262.900 19.25 300499 高澜澳门正规博彩娱乐网站 13.150 13.300 13.700 13.220 13.620 +3.574% 1160526 1315 15604174.420 39.62 300500 启迪设计 20.280 20.420 20.810 20.420 20.720 +2.170% 1375490 1994 28301123.100 39.51 300501 海顺新材 16.880 17.080 17.550 17.050 17.520 +3.791% 2000130 2605 34685804.160 26.86 300502 新易盛 19.560 20.000 20.290 19.330 19.510 -0.256% 6516734 8509 128577727.600 41.75 300503 昊志机电 10.200 10.330 10.480 10.200 10.400 +1.961% 5400050 4687 55778409.500 35.03 300504 天邑澳门正规博彩娱乐网站 22.690 23.150 23.800 22.880 23.550 +3.790% 8835941 11389 206308528.490 27.39 300505 川金诺 22.170 22.500 22.770 22.070 22.510 +1.534% 2818970 3708 63059736.940 34.69 300506 名家汇 14.940 15.150 15.460 15.030 15.380 +2.945% 3671599 4120 55922536.200 30.53 300507 苏奥传感 18.190 18.490 18.730 18.270 18.700 +2.804% 1330721 1606 24673159.850 22.19 300508 维宏澳门正规博彩娱乐网站 28.800 28.920 29.860 28.280 29.380 +2.014% 6331223 11226 184345287.820 33.10 300509 新美星 11.480 11.700 11.700 11.460 11.630 +1.307% 1744000 1615 20197776.400 29.81 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.270 6.350 6.500 6.340 6.490 +3.509% 6994295 4703 44857856.540 23.02 300512 中亚澳门正规博彩娱乐网站 12.030 12.100 12.330 12.070 12.280 +2.078% 1300545 1746 15874590.050 17.84 300513 恒泰实达 21.690 22.000 22.290 21.760 22.150 +2.121% 1900292 2573 41916901.180 101.51 300514 友讯达 13.700 13.760 14.050 13.550 14.030 +2.409% 9699346 10878 134557273.400 39.05 300515 三德科技 9.210 10.130 10.130 9.220 9.380 +1.846% 13652091 10214 131679492.500 78.82 300516 久之洋 28.820 28.970 29.840 28.970 29.400 +2.012% 334900 659 9818595.000 79.20 300517 海波重科 13.030 13.280 14.030 13.050 13.700 +5.142% 4342659 4903 59094409.100 40.18 300518 盛讯达 26.890 27.320 27.470 26.950 27.330 +1.636% 4313900 6996 117420706.920 40.35 300519 新光药业 15.050 15.150 15.460 15.040 15.430 +2.525% 2286600 2357 34814150.000 23.26 300520 科大国创 16.510 16.310 16.890 16.250 16.740 +1.393% 8189310 9286 135756827.600 184.36 300521 爱司凯 8.910 9.020 9.090 8.870 9.030 +1.347% 1284433 1308 11586009.420 35.45 300522 世名科技 17.300 17.550 17.900 17.420 17.880 +3.353% 2556587 3110 45356461.370 40.16 300523 辰安科技 58.060 60.000 61.430 59.010 60.660 +4.478% 1365827 3808 82515527.260 95.98 300525 博思软件 18.300 18.310 19.420 18.310 18.870 +3.115% 627840 744 11903392.000 44.74 300526 中潜澳门正规博彩娱乐网站 10.960 11.130 11.380 11.000 11.290 +3.011% 2580699 2306 28907368.740 44.57 300527 中国应急 6.840 6.930 7.120 6.830 7.090 +3.655% 20539992 9948 143154656.680 32.13 300528 幸福蓝海 9.210 9.250 9.350 9.220 9.290 +0.869% 3776760 2297 35091675.200 30.78 300529 健帆生物 43.550 43.800 45.880 43.630 45.550 +4.592% 3557803 9034 158680339.030 66.88 300530 达志科技 31.330 31.640 31.740 31.410 31.580 +0.798% 617200 593 19464555.000 40.85 300531 优博讯 16.540 16.700 16.990 16.390 16.820 +1.693% 6772511 7559 112910851.930 96.89 300532 今天国际 9.980 10.090 10.390 10.040 10.350 +3.707% 6882620 5358 70090228.320 30.79 300533 冰川网络 30.510 30.570 31.100 30.460 30.990 +1.573% 656409 1638 20206612.590 31.94 300534 陇神戎发 6.150 6.180 6.350 6.180 6.350 +3.252% 4484850 3021 28196269.500 112.59 300535 达威澳门正规博彩娱乐网站 13.590 13.650 13.890 13.610 13.840 +1.840% 1121738 1016 15436648.640 26.65 300536 农尚环境 8.690 8.800 9.140 8.780 9.000 +3.567% 2529110 2326 22730867.400 29.07 300537 广信材料 9.090 9.120 9.960 9.090 9.600 +5.611% 3421082 3045 32046926.830 30.22 300538 同益澳门正规博彩娱乐网站 23.490 23.910 24.090 23.400 23.810 +1.362% 4595770 7863 109098113.040 109.42 300539 横河模具 7.700 7.700 7.910 7.700 7.890 +2.468% 1503640 1175 11756302.200 52.39 300540 深冷澳门正规博彩娱乐网站 12.090 12.300 13.000 12.110 12.680 +4.880% 3941622 3582 49521040.760 78.95 300541 先进数通 12.930 13.200 13.480 12.980 13.400 +3.635% 4286709 4224 56631032.860 56.00 300542 新晨科技 14.520 14.800 15.180 14.590 15.010 +3.375% 4379851 4283 65267819.220 64.31 300543 朗科智能 16.060 16.200 17.670 15.860 17.670 +10.025% 8639455 8774 141899117.350 26.45 300545 联得装备 17.740 17.950 18.190 17.810 18.190 +2.537% 2170300 2507 39127191.000 46.38 300546 雄帝科技 22.090 22.580 22.680 22.170 22.390 +1.358% 1751700 2689 39234830.610 38.07 300547 川环科技 17.020 17.220 17.450 17.050 17.420 +2.350% 1883495 2348 32538028.750 18.82 300548 博创科技 34.600 35.270 35.900 34.720 35.350 +2.168% 1391615 2348 49157449.620 36.62 300549 优德精密 11.620 12.000 12.070 11.650 11.910 +2.496% 944700 1314 11201462.000 20.98 300550 和仁科技 40.660 40.660 41.990 39.510 41.430 +1.894% 1578647 3079 64698434.680 104.78 300551 古鳌科技 11.700 11.840 11.990 11.650 11.970 +2.308% 1930884 1900 22925636.830 88.34 300552 万集科技 15.510 15.780 15.780 15.380 15.750 +1.547% 1846340 2252 28826491.550 45.00 300553 集智澳门正规博彩娱乐网站 30.870 31.360 31.640 31.090 31.510 +2.073% 307384 752 9618781.320 68.62 300554 三超新材 18.490 18.820 19.410 18.770 19.340 +4.597% 3046330 4219 58245711.610 21.02 300555 路通视信 7.520 7.680 7.750 7.580 7.730 +2.793% 2476550 2484 19037209.500 34.40 300556 丝路视觉 16.530 16.940 17.250 16.530 17.000 +2.843% 3404123 4809 57625948.280 82.89 300557 理工光科 22.330 22.330 23.270 22.330 23.270 +4.210% 498061 784 11383999.470 36.13 300558 贝达药业 35.300 36.950 36.950 35.700 36.400 +3.116% 2396816 4560 86734118.580 56.64 300559 佳发教育 38.500 38.550 39.950 37.980 38.970 +1.221% 953530 2287 36863490.950 74.34 300560 中富通 15.880 16.150 16.440 16.000 16.320 +2.771% 3662274 4606 59505380.540 65.97 300561 汇金科技 15.960 15.710 17.300 15.500 16.550 +3.697% 14149881 15860 227641650.340 35.32 300562 乐心医疗 11.000 11.000 11.510 11.000 11.350 +3.182% 3386960 3997 38230653.000 120.11 300563 神宇澳门正规博彩娱乐网站 22.850 23.500 23.670 23.020 23.500 +2.845% 1304520 1941 30515690.400 47.28 300565 科信技术 12.240 12.360 12.490 11.930 12.300 +0.490% 8535761 8254 104088920.400 43.49 300566 激智科技 15.030 15.230 15.390 15.130 15.340 +2.063% 1349383 1357 20601062.500 41.01 300567 精测电子 55.060 55.650 59.800 55.650 58.800 +6.793% 2265417 6417 131612843.180 57.67 300568 星源材质 21.250 21.530 22.220 21.460 22.130 +4.141% 7975473 10275 174304167.110 39.79 300569 天能重工 11.520 11.580 11.900 11.580 11.850 +2.865% 1468020 2149 17262503.820 18.60 300570 太辰光 15.910 16.320 16.450 15.960 16.270 +2.263% 5778713 4946 93580312.700 37.38 300571 平治信息 37.440 38.450 41.070 37.950 40.540 +8.280% 6892795 11510 272517708.300 50.14 300572 安车检测 43.480 44.180 45.000 43.770 44.520 +2.392% 283300 848 12637760.800 68.18 300573 兴齐眼药 15.190 15.280 15.680 15.280 15.640 +2.962% 482000 813 7492503.000 31.72 300575 中旗澳门正规博彩娱乐网站 36.910 36.920 38.670 36.920 38.400 +4.037% 984580 2279 37353894.000 24.01 300576 容大感光 13.840 14.130 14.290 13.750 14.180 +2.457% 1822827 2131 25702455.380 46.19 300577 开润澳门正规博彩娱乐网站 33.390 34.480 35.600 33.770 35.220 +5.481% 872011 1309 30509501.640 57.39 300578 会畅通讯 16.200 16.450 16.880 16.100 16.620 +2.593% 8708460 10164 143360212.800 64.24 300579 数字认证 21.870 22.290 22.870 22.020 22.570 +3.201% 1909652 3195 42826220.580 32.15 300580 贝斯特 13.210 13.400 13.530 13.230 13.460 +1.893% 2750381 3136 36853176.540 19.28 300581 晨曦航空 12.630 13.100 13.170 12.100 12.870 +1.900% 3720270 3962 47868179.800 45.56 300582 英飞特 9.910 10.090 10.300 9.960 10.200 +2.926% 2402468 2171 24384270.700 82.59 300583 赛托生物 33.450 33.850 34.450 33.660 34.380 +2.780% 832102 1796 28346594.440 40.35 300584 海辰药业 21.610 22.200 22.730 22.090 22.600 +4.581% 2712155 4521 60653264.890 41.34 300585 奥联电子 9.300 9.350 9.450 9.260 9.400 +1.075% 4685526 4310 43808912.280 25.56 300586 美联新材 12.340 12.490 12.910 12.310 12.750 +3.323% 13532813 12820 170013885.810 56.07 300587 天铁澳门正规博彩娱乐网站 15.580 15.710 15.980 15.660 15.960 +2.439% 1332800 1494 21102145.000 23.89 300588 熙菱信息 11.150 11.150 11.640 10.930 11.380 +2.063% 9804210 10113 110789677.100 22.57 300589 江龙船艇 11.470 11.550 11.810 11.540 11.750 +2.441% 6343850 5553 74159441.700 68.08 300590 移为通信 22.350 22.750 23.070 22.330 22.800 +2.013% 3277669 4594 74543872.840 37.63 300591 万里马 5.620 5.660 5.760 5.650 5.730 +1.957% 1375508 703 7850308.880 47.87 300592 华凯创意 9.400 9.430 9.600 9.370 9.570 +1.809% 2166349 2084 20541138.680 24.03 300593 新雷能 14.680 14.950 15.240 14.800 15.180 +3.406% 1548100 1754 23246807.920 49.27 300595 欧普康视 39.300 40.200 40.450 39.120 39.900 +1.527% 2265852 3718 90249087.980 59.18 300596 利安隆 25.440 25.810 26.560 25.000 26.250 +3.184% 1360633 2759 35372284.670 36.21 300597 吉大通信 12.370 12.570 13.610 12.470 13.310 +7.599% 12046906 9496 160338764.240 76.28 300598 诚迈科技 23.000 22.710 23.800 22.710 23.300 +1.304% 5955784 7216 138355020.080 47.34 300599 雄塑科技 9.900 10.010 10.190 9.930 10.100 +2.020% 2532502 2117 25493287.280 22.97 300600 瑞特澳门正规博彩娱乐网站 17.020 17.120 17.650 17.020 17.390 +2.174% 3127138 2537 54306275.890 25.82 300601 康泰生物 37.660 39.070 39.900 38.940 39.750 +5.550% 10026993 13944 396302027.490 116.77 300602 飞荣达 35.700 36.990 37.840 36.350 37.560 +5.210% 2607975 3994 96711356.890 69.45 300603 立昂技术 22.910 24.240 24.280 23.280 23.920 +4.409% 3255590 5409 77483531.680 30.51 300604 长川科技 31.600 32.450 34.560 32.450 34.450 +9.019% 6381312 11073 213818367.550 101.62 300605 恒锋信息 15.700 15.870 16.440 15.870 16.320 +3.949% 1532275 1859 24763648.810 41.21 300606 金太阳 15.630 15.820 16.350 15.620 16.200 +3.647% 3028122 3565 48423700.800 26.29 300607 拓斯达 32.200 32.670 33.270 32.160 33.150 +2.950% 3504330 5440 114720505.000 31.33 300608 思特奇 16.900 16.900 18.590 16.750 17.500 +3.550% 4925881 5841 88149506.430 28.37 300609 汇纳科技 22.690 23.170 24.030 22.800 23.630 +4.143% 1063670 2325 24843257.000 40.34 300610 晨化澳门正规博彩娱乐网站 11.950 12.180 12.350 12.000 12.230 +2.343% 4067110 3655 49400111.300 23.26 300611 美力科技 9.020 9.090 9.550 9.020 9.200 +1.996% 3744901 3407 34586196.230 34.55 300612 宣亚国际 15.450 15.700 16.690 15.460 16.470 +6.602% 9879281 12016 159285949.560 35.60 300613 富瀚微 88.000 90.170 93.930 89.120 92.880 +5.545% 741104 3115 67609735.160 39.68 300615 欣天科技 15.450 15.720 15.990 15.540 15.760 +2.006% 4470257 4901 70406160.990 72.10 300616 尚品宅配 67.930 70.000 73.950 68.970 73.950 +8.862% 944752 3144 67383013.460 38.66 300617 安靠智电 19.210 19.400 19.800 19.300 19.700 +2.551% 683494 1020 13342138.600 24.69 300618 寒锐钴业 75.860 77.810 83.450 77.200 83.450 +10.005% 7620485 22673 607344875.300 35.65 300619 金银河 23.900 24.200 24.850 24.060 24.580 +2.845% 1234061 1883 30107542.660 38.67 300620 光库科技 37.730 38.240 39.160 38.000 39.100 +3.631% 1553300 3507 59899007.000 57.41 300621 维业澳门正规博彩娱乐网站 9.750 9.830 10.020 9.600 10.010 +2.667% 1424924 1360 14083910.600 26.42 300622 博士眼镜 16.340 16.430 16.780 16.430 16.700 +2.203% 1279389 1729 21243518.580 27.45 300623 捷捷微电 23.280 24.010 24.650 23.640 24.530 +5.369% 5730679 8138 138933205.650 30.27 300624 万兴科技 58.300 59.000 60.580 58.780 59.870 +2.693% 2610998 6631 155520197.570 69.82 300625 三雄极光 13.620 13.720 13.980 13.720 13.940 +2.349% 1617031 2148 22433084.990 15.27 300626 华瑞澳门正规博彩娱乐网站 10.290 10.100 10.500 10.100 10.410 +1.166% 5386344 5317 55729993.400 32.92 300627 华测导航 15.870 16.110 16.670 16.100 16.620 +4.726% 2696362 3972 44107982.440 31.74 300628 亿联网络 66.620 68.620 72.860 68.620 71.400 +7.175% 4321870 9342 304829287.710 36.10 300629 新劲刚 16.850 16.950 17.280 16.810 17.240 +2.315% 1453650 1685 24805919.500 69.94 300630 普利制药 51.510 53.000 54.290 52.480 54.110 +5.048% 946682 3836 50739460.330 100.73 300631 久吾高科 15.560 15.880 16.670 15.640 16.350 +5.077% 2021320 2529 32446949.600 37.25 300632 光莆澳门正规博彩娱乐网站 12.200 12.360 12.780 12.270 12.640 +3.607% 2032930 2743 25523564.040 36.40 300633 开立医疗 26.850 27.320 28.600 27.250 28.600 +6.518% 2024552 3703 56917583.580 60.21 300634 彩讯澳门正规博彩娱乐网站 25.630 26.300 26.500 25.710 26.320 +2.692% 3717435 6793 97052281.000 80.00 300635 达安澳门正规博彩娱乐网站 11.800 11.940 12.060 11.780 12.060 +2.203% 2067772 2073 24689411.320 31.66 300636 同和药业 17.230 17.600 17.880 17.310 17.830 +3.482% 425529 680 7531513.370 22.14 300637 扬帆新材 20.960 21.320 21.740 21.050 21.660 +3.340% 1744798 2978 37440471.450 40.95 300638 广和通 24.350 25.100 25.290 24.600 24.980 +2.587% 3885096 6314 96940448.920 68.34 300639 凯普生物 14.660 15.100 15.100 14.800 15.070 +2.797% 1577700 2334 23605947.000 29.43 300640 德艺文创 9.770 9.800 10.070 9.790 10.000 +2.354% 2811560 2231 27927956.600 40.39 300641 正丹澳门正规博彩娱乐网站 4.980 5.030 5.110 4.990 5.080 +2.008% 3412698 1633 17251652.900 23.02 300642 透景生命 45.950 46.800 48.490 46.600 47.470 +3.308% 1850325 4237 87531390.220 34.00 300643 万通智控 8.850 8.900 9.100 8.780 9.100 +2.825% 4764862 3609 42630583.940 51.50 300644 南京聚隆 32.640 32.500 33.480 32.480 33.150 +1.562% 2690101 5141 88605351.900 37.59 300645 正元智慧 30.900 31.200 31.450 30.920 31.400 +1.618% 560809 983 17510506.710 49.88 300647 超频三 16.000 16.170 16.600 16.000 16.540 +3.375% 10281860 12292 168340490.710 109.17 300648 星云澳门正规博彩娱乐网站 15.270 15.400 15.890 15.310 15.750 +3.143% 2434398 4011 38022708.080 34.05 300649 杭州园林 22.500 22.040 23.250 22.040 23.110 +2.711% 1825092 2898 41916040.720 85.15 300650 太龙照明 14.310 14.450 14.640 14.320 14.600 +2.027% 1434218 1507 20786113.800 30.47 300651 金陵体育 39.620 39.700 40.700 39.160 40.340 +1.817% 806058 1121 32117339.620 69.62 300652 雷迪克 19.890 19.880 20.300 19.750 20.260 +1.860% 930600 1387 18612695.000 23.78 300653 正海生物 48.160 49.300 51.790 48.810 51.280 +6.478% 2026396 4762 101408994.480 66.52 300654 世纪天鸿 12.220 12.250 12.770 12.200 12.540 +2.619% 1513600 1281 18845082.500 55.98 300655 晶瑞澳门正规博彩娱乐网站 13.840 14.120 14.450 13.980 14.380 +3.902% 3556934 3663 50662533.920 59.37 300656 民德电子 20.040 20.300 20.700 20.300 20.680 +3.194% 1108409 1761 22715289.440 46.01 300657 弘信电子 27.310 27.630 28.280 27.500 28.170 +3.149% 1143021 2205 31894661.440 40.53 300658 延江澳门正规博彩娱乐网站 11.790 11.800 12.050 11.800 12.050 +2.205% 2916923 2524 34877938.050 20.05 300659 中孚信息 17.750 17.980 19.460 17.960 19.230 +8.338% 5738545 6450 107418671.130 52.38 300660 江苏雷利 18.480 18.600 18.890 18.600 18.830 +1.894% 1514420 1921 28421006.000 15.84 300661 圣邦澳门正规博彩娱乐网站 70.780 72.090 77.860 72.090 77.860 +10.003% 1299175 4476 98458758.190 65.65 300662 科锐国际 25.350 25.360 25.990 25.120 25.560 +0.828% 2212500 2416 54240524.000 61.89 300663 科蓝软件 14.630 14.900 15.100 14.650 15.100 +3.213% 4797871 4483 71763703.780 75.50 300664 鹏鹞环保 12.090 12.270 12.420 12.140 12.390 +2.481% 3180790 2856 39185041.350 27.12 300665 飞鹿澳门正规博彩娱乐网站 10.210 10.200 10.400 10.170 10.310 +0.979% 4438910 3150 45549307.500 40.90 300666 江丰电子 42.240 43.200 44.300 42.850 43.980 +4.119% 4657258 10681 202473391.530 150.26 300667 必创科技 27.000 26.710 27.830 26.710 27.510 +1.889% 3744450 6595 102544707.500 65.45 300668 杰恩设计 20.370 20.470 20.990 20.130 20.900 +2.602% 7495382 10667 154760842.130 35.39 300669 沪宁澳门正规博彩娱乐网站 17.500 17.690 17.980 17.590 17.870 +2.114% 364182 650 6472352.260 38.95 300670 大烨智能 16.820 16.820 17.590 16.540 17.210 +2.319% 17248486 21625 294001591.770 60.92 300671 富满电子 19.850 20.180 20.650 20.010 20.600 +3.778% 5489722 6907 111873380.550 49.69 300672 国科微 40.880 41.660 42.520 41.500 42.250 +3.351% 1784052 3931 74898756.380 89.70 300673 佩蒂澳门正规博彩娱乐网站 42.320 43.480 44.600 43.200 44.050 +4.088% 1046557 2783 45968198.010 49.51 300675 建科院 20.390 20.800 20.870 20.500 20.850 +2.256% 2032205 3406 42138343.900 89.99 300676 华大基因 57.110 58.270 59.930 57.710 58.880 +3.099% 7713625 14283 452253699.820 59.18 300677 英科医疗 16.480 16.780 18.000 16.470 17.300 +4.976% 6635534 7830 113889674.120 23.43 300678 中科信息 20.350 22.000 22.390 21.390 22.390 +10.025% 16722095 18246 369841106.660 94.75 300679 电连技术 23.370 23.620 23.950 23.450 23.870 +2.139% 2184670 3197 51770328.800 14.28 300680 隆盛科技 19.900 19.600 20.180 19.550 19.940 +0.201% 5227024 7667 103975386.070 81.09 300681 英搏尔 39.700 40.000 40.970 39.780 40.240 +1.360% 531600 1311 21340238.000 36.09 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 29.470 29.760 30.260 29.680 30.090 +2.104% 1558591 2606 46631230.640 21.84 300684 中石科技 33.300 34.150 34.980 33.840 34.550 +3.754% 5198248 9717 179009693.120 65.70 300685 艾德生物 45.270 46.240 46.590 45.610 46.380 +2.452% 850329 2295 39272689.060 71.00 300686 智动力 12.760 12.800 12.960 12.620 12.900 +1.097% 9242562 10489 118678925.690 63.61 300687 赛意信息 19.520 19.900 20.300 19.800 20.300 +3.996% 4318844 5275 86726208.690 28.94 300688 创业黑马 39.000 38.710 39.100 38.080 39.060 +0.154% 3080548 6163 119167329.880 56.31 300689 澄天伟业 31.130 31.500 31.840 31.250 31.790 +2.120% 1034300 2216 32677061.000 40.86 300690 双一科技 19.670 19.840 20.470 19.640 20.240 +2.898% 5452381 7622 109216116.700 20.31 300691 联合光电 21.160 21.500 22.070 21.500 21.870 +3.355% 1496689 2271 32732075.200 37.37 300692 中环环保 15.060 15.120 15.700 15.090 15.700 +4.250% 7362248 8219 113018981.160 49.56 300693 盛弘澳门正规博彩娱乐网站 16.010 16.030 16.480 15.520 16.450 +2.748% 7302522 7869 116754430.020 48.91 300694 蠡湖澳门正规博彩娱乐网站 25.530 24.880 26.290 24.820 25.950 +1.645% 28469528 49546 731207921.760 57.03 300695 兆丰澳门正规博彩娱乐网站 51.010 51.680 52.320 51.350 52.200 +2.333% 453700 1521 23524763.000 16.98 300696 爱乐达 23.430 23.880 24.200 23.600 24.060 +2.689% 1852955 3281 44288342.950 38.30 300697 电工合金 11.370 11.450 11.780 11.240 11.730 +3.166% 8480016 8657 97495924.460 39.84 300698 万马科技 13.880 14.080 15.270 14.080 15.270 +10.014% 2226835 1313 33860306.450 74.85 300699 光威复材 39.600 40.280 41.120 40.000 41.060 +3.687% 4030590 8890 163820737.080 63.70 300700 岱勒新材 24.010 24.410 24.870 24.060 24.810 +3.332% 2888972 4907 70573502.840 18.36 300701 森霸传感 31.040 31.550 32.160 31.220 32.010 +3.125% 2127533 4405 67596514.680 42.64 300702 天宇澳门正规博彩娱乐网站 16.300 16.860 16.860 16.410 16.580 +1.718% 2404589 3078 39802086.560 29.62 300703 创源文化 15.020 15.200 15.440 14.930 15.310 +1.931% 4475600 3935 67911024.790 30.35 300705 九典制药 15.000 14.550 15.390 14.550 15.020 +0.133% 11616709 15802 173583779.260 51.40 300706 阿石创 30.350 30.900 31.650 30.570 31.440 +3.591% 5534621 10037 172152715.380 108.38 300707 威唐工业 18.730 19.000 19.280 18.800 19.170 +2.349% 5887869 7213 112154284.640 35.63 300708 聚灿光电 11.150 11.260 11.880 11.170 11.520 +3.318% 9887740 9037 113355606.560 26.94 300709 精研科技 26.360 26.770 27.080 26.520 26.990 +2.390% 1024050 2078 27386374.190 15.31 300710 万隆光电 22.910 22.980 23.600 22.850 23.480 +2.488% 1405772 2107 32737696.920 34.44 300711 广哈通信 16.200 16.420 17.110 16.300 16.860 +4.074% 3950990 5323 66000053.830 43.97 300712 永福澳门正规博彩娱乐网站 14.000 14.110 14.460 14.060 14.400 +2.857% 1386023 1883 19740404.950 26.21 300713 英可瑞 25.400 25.330 26.030 25.000 26.030 +2.480% 4132870 7170 105385208.570 29.55 300715 凯伦澳门正规博彩娱乐网站 17.920 17.970 18.320 17.970 18.320 +2.232% 1889810 2100 34296837.200 53.27 300716 国立科技 12.850 12.910 13.350 12.700 13.250 +3.113% 5289134 5345 69051654.350 34.43 300717 华信新材 17.330 17.160 17.740 16.900 17.530 +1.154% 5665140 6485 97627294.800 41.66 300718 长盛轴承 15.310 15.510 15.740 15.410 15.720 +2.678% 3968100 4052 61822450.240 25.62 300719 安达维尔 11.400 11.510 11.670 11.350 11.660 +2.281% 4625241 4560 53309218.540 32.73 300720 海川智能 27.570 27.200 28.100 26.890 27.660 +0.326% 4597100 7743 126287087.000 52.21 300721 怡达澳门正规博彩娱乐网站 22.290 22.490 22.840 22.390 22.730 +1.974% 1870829 2623 42304412.790 28.21 300722 新余国科 29.850 30.320 30.880 30.090 30.830 +3.283% 1412100 2859 43102752.840 55.05 300723 一品红 27.470 28.000 28.860 27.570 28.800 +4.842% 1291082 2473 36338677.800 29.41 300724 捷佳伟创 21.280 21.590 22.080 21.480 22.030 +3.524% 11593727 14995 252306122.360 27.75 300725 药石科技 57.050 58.150 59.500 57.510 59.280 +3.909% 1413338 3743 83081940.440 97.07 300726 宏达电子 19.730 19.910 20.740 19.910 20.610 +4.460% 4375397 6295 88664594.940 41.26 300727 润禾材料 20.650 21.000 21.440 20.760 21.390 +3.584% 3742419 5631 79204190.390 56.32 300729 乐歌澳门正规博彩娱乐网站 24.120 24.390 24.650 24.200 24.610 +2.032% 1636260 2231 39991194.700 33.68 300730 科创信息 19.810 21.790 21.790 21.790 21.790 +9.995% 3651636 1731 79569148.440 77.38 300731 科创新源 28.670 29.060 29.540 28.810 29.240 +1.988% 3507942 6357 102184119.950 39.72 300732 设研院 30.750 31.500 31.930 30.780 31.810 +3.447% 2546435 4864 79739175.770 17.90 300733 西菱动力 16.000 15.950 16.570 15.810 16.160 +1.000% 7238928 9172 116851388.310 25.59 300735 光弘科技 15.150 15.390 15.470 15.150 15.460 +2.046% 6526900 7101 100101187.310 31.60 300736 百邦科技 25.670 26.110 26.250 25.110 25.550 -0.467% 6823611 12337 174199054.560 52.52 300737 科顺澳门正规博彩娱乐网站 8.870 8.980 9.110 8.930 9.100 +2.593% 4378837 3170 39588361.520 25.53 300738 奥飞数据 40.800 41.430 42.180 41.430 42.180 +3.382% 1115561 2904 46644150.990 43.88 300739 明阳电路 20.580 20.800 21.400 20.610 21.350 +3.741% 6724004 8931 141721390.060 33.76 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 30.780 31.200 31.480 31.050 31.450 +2.177% 1374813 2976 43005920.830 16.87 300742 越博动力 42.460 42.900 43.790 42.430 43.600 +2.685% 2065502 4267 89270870.300 36.30 300743 天地数码 43.310 43.800 44.450 43.500 44.420 +2.563% 2204199 5076 97344695.660 65.32 300745 欣锐科技 39.600 40.160 41.270 39.940 41.190 +4.015% 5182554 11127 210431027.800 51.55 300746 汉嘉设计 20.160 20.140 20.480 20.020 20.460 +1.488% 8767565 12313 177718818.960 71.29 300747 锐科激光 133.000 136.860 146.300 136.860 146.300 +10.000% 4174559 15216 590960019.130 67.58 300748 金力永磁 30.020 31.010 33.020 31.010 33.020 +9.993% 12642087 15343 411817498.300 97.98 300749 顶固集创 30.230 30.500 32.970 30.250 31.790 +5.160% 15025062 28234 472033764.140 48.76 300750 宁德时代 73.610 76.140 78.630 76.050 78.480 +6.616% 13705894 32871 1059238488.750 43.97 300760 迈瑞医疗 102.330 106.290 107.380 102.670 105.400 +3.000% 16217663 38978 1701272338.540 49.48 Total 6894228739 4460564 73250841488.250 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 147868675602.18 49223149 597620640.660 采矿业 Mining 4 4 1868799977 14107804008.08 55448691 356299456.930 制造业 Manufacturing 514 514 231567715874 2727541122372.12 3828171017 43880070464.800 水电煤气 Utilities 2 2 1243117504 5705346901.91 22643535 117989101.700 建筑业 Construction 8 8 6141648514 40205944905.90 27437455 239967002.160 批发零售 Wholesale & Retail 6 6 3270345958 49486905495.44 53017478 522993891.390 运输仓储 Transportation 2 2 663351160 6114729936.40 21716218 174127680.490 信息技术 IT 132 132 73793394935 779845127934.82 2096645999 20213792313.300 金融业 Finance 1 1 871246918 7858647200.36 5559642 49230546.940 商务服务 Business Support 10 10 5843221768 39745003675.24 124171316 957003353.990 科研服务 Research & Development 18 18 6957173906 87171275634.05 130958669 1826274455.730 公共环保 Environmental Protection 13 13 11832237123 82878009297.92 249994147 1719108985.480 居民服务 Resident Services 1 1 81703050 2087512927.50 6823611 174199054.560 卫生 Public Health 3 3 3434586138 101719639213.73 36822799 1093469382.980 文化传播 Media 14 14 15945317810 126289058136.08 185595013 1328695157.140 ─────────────────────────────────────────────────────────────── 合计 Total 734 734 371711952663 4218624803241.73 6894228739 73250841488.250 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.02 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2979488587.840 4.0675 2 300760 迈瑞医疗 MR 1701272338.540 2.3225 3 300104 乐视网 LETV 1398269801.590 1.9089 4 300750 宁德时代 CATL 1059238488.750 1.4460 5 300168 万达信息 WONDERS INFORMATION 949611708.870 1.2964 6 300296 利亚德 LEYARD 795743275.560 1.0863 7 300136 信维通信 SUNWAY COMM 765263716.510 1.0447 8 300694 蠡湖澳门正规博彩娱乐网站 WXLH 731207921.760 0.9982 9 300015 爱尔眼科 AIER EYE HOSPITAL 729672825.500 0.9961 10 300122 智飞生物 ZHIFEI-BIOL 711664754.730 0.9715 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.02 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300694 蠡湖澳门正规博彩娱乐网站 WXLH 52.8878 0.4129 2 300749 顶固集创 TOPSTRONG 52.7195 0.2179 3 300670 大烨智能 DAYBRIGHT 35.4907 0.2502 4 300736 百邦科技 BYBON 33.5052 0.0990 5 300748 金力永磁 JLYC 30.3896 0.1834 6 300492 山鼎设计 CENDES 27.4108 0.0954 7 300508 维宏澳门正规博彩娱乐网站 WEIHONG 26.6539 0.0918 8 300720 海川智能 HDM 25.5394 0.0667 9 300023 宝德澳门正规博彩娱乐网站 BODE 25.2860 0.5296 10 300717 华信新材 HUAXIN NEW MATERIAL 22.1295 0.0822 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.02 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300126 锐奇澳门正规博彩娱乐网站 RQGF 5.120 10.108 2 300232 洲明科技 UNILUMIN 9.640 10.046 3 300431 暴风集团 BAOFENG 10.300 10.043 4 300070 碧水源 BOW 9.320 10.035 5 300678 中科信息 CASIT 22.390 10.025 5 300543 朗科智能 SLIE 17.670 10.025 7 300229 拓尔思 TRS 9.770 10.023 8 300698 万马科技 WANMA TECH 15.270 10.014 9 300316 晶盛机电 JINGSHENG 10.330 10.011 10 300409 道氏技术 DOWSTONE 14.400 10.008 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.02 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300163 先锋新材 APLUS 3.050 -0.974 2 300342 天银机电 TIANYIN 11.540 -0.859 3 300394 天孚通信 TFC 25.800 -0.655 4 300492 山鼎设计 CENDES 23.760 -0.586 5 300736 百邦科技 BYBON 25.550 -0.467 6 300130 新国都 NEXGO 12.300 -0.405 7 300056 三维丝 SAVINGS 5.380 -0.370 8 300213 佳讯飞鸿 JXFH 5.740 -0.347 9 300161 华中数控 HCNC 10.330 -0.290 10 300502 新易盛 EOPTOLINK 19.510 -0.256 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━