(2018 年 11 月 01 日 星期四 Thursday ) 市场总貌(Market Overview) - ( 2018.11.01 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 新上市公司数目 No. of Companies Listed 0 上市公司数目 No. of Listed Companies 734 上市证券数目 No. of Listed Securities 734 总发行股本 Total Issued Capital 371702700067 总流通股本 Total Negotiable Capital 260818092506 上市公司市价总值 Total Market Capitalization 4054445302532 上市公司流通市值 Total Negotiable Market Capitalization 2449639171442 总成交金额 Total Turnover 62055131308.780 总成交股数 Total Shares Traded 5969333974 总成交笔数 Total No. of Deals 4087639 平均市盈率(倍) Average P/E Ratio (Times) 32.3400 创业板指数 ─最高 CHINEXT INDEX ─ High 1312.7693 最低 Low 1286.3265 收市 Close 1286.3265 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 指数和股价(Index and Quotation) - ( 2018.11.01 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅 Code Index Pre-Close Open High Low Close Change % Change 399006 创业板指数P 1275.5743 1291.8816 1312.7693 1286.3265 1286.3265 10.7522 +0.8429% ────────────────────────────────────────────────────────────────── 代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率 Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 300001 特锐德 13.880 13.880 14.150 13.710 13.740 -1.009% 3427214 5574 47724972.900 49.25 300002 神州泰岳 3.370 3.520 3.690 3.440 3.450 +2.374% 28583226 10647 101370076.280 56.56 300003 乐普医疗 28.660 28.850 29.780 28.760 28.800 +0.488% 15868737 22499 466006268.990 57.07 300004 南风澳门正规博彩娱乐网站 3.860 3.880 4.030 3.850 3.920 +1.554% 20882252 6151 82222447.300 66.33 300005 探路者 3.240 3.250 3.320 3.240 3.250 +0.309% 11022941 2778 36130249.890 ----- 300006 莱美药业 3.790 3.800 3.860 3.780 3.790 0.000% 5446192 2214 20745594.240 55.41 300007 汉威科技 9.270 9.390 9.630 9.360 9.360 +0.971% 5534665 3825 52457323.790 24.86 300008 天海防务 2.960 2.920 3.050 2.920 2.930 -1.014% 20741965 6209 61687391.350 17.13 300009 安科生物 14.670 14.780 15.040 14.660 14.780 +0.750% 8289550 8104 123342098.840 53.09 300010 立思辰 8.590 8.710 8.950 8.530 8.570 -0.233% 17560139 10918 152975859.520 36.89 300011 鼎汉技术 5.570 5.670 5.670 5.520 5.550 -0.359% 7040562 3562 39504161.440 42.05 300012 华测检测 6.250 6.270 6.300 6.030 6.120 -2.080% 31480781 10708 194699696.340 75.74 300013 新宁物流 11.380 11.310 11.310 11.020 11.280 -0.879% 4124219 3849 46205838.900 23.33 300014 亿纬锂能 12.110 12.160 12.400 12.020 12.140 +0.248% 12435362 11779 152257415.110 25.77 300015 爱尔眼科 27.040 27.380 27.780 27.090 27.090 +0.185% 15077872 20140 413764809.560 86.97 300016 北陆药业 6.450 6.480 6.570 6.370 6.420 -0.465% 7504006 3697 48532149.680 26.42 300017 网宿科技 7.820 7.980 8.130 7.850 7.860 +0.512% 43164159 19186 344309230.410 23.02 300018 中元澳门正规博彩娱乐网站 3.630 ----- ----- ----- ----- ----- ----- ----- ----- 17.66 300019 硅宝科技 5.690 5.670 6.260 5.670 5.900 +3.691% 7019726 3571 42249344.940 37.53 300020 银江澳门正规博彩娱乐网站 6.120 6.280 6.420 6.150 6.160 +0.654% 15341525 5298 95998183.030 29.14 300021 大禹节水 4.080 4.100 4.190 4.100 4.100 +0.490% 8148915 3223 33688703.250 34.25 300022 吉峰科技 3.560 3.600 3.650 3.540 3.550 -0.281% 5136313 1900 18411840.270 ----- 300023 宝德澳门正规博彩娱乐网站 7.150 7.300 7.870 7.190 7.870 +10.070% 13875950 6120 105971632.740 69.10 300024 机器人 14.200 15.100 15.180 14.550 14.570 +2.606% 17766136 15887 262746460.460 52.58 300025 华星创业 3.830 3.880 3.910 3.780 3.790 -1.044% 5074000 1978 19552366.000 ----- 300026 红日药业 3.240 3.240 3.290 3.230 3.240 0.000% 12531975 5476 40831055.070 21.64 300027 华谊兄弟 4.540 4.560 4.720 4.540 4.570 +0.661% 25563357 8611 118005951.010 15.23 300028 金亚科技 0.770 ----- ----- ----- ----- ----- ----- ----- ----- ----- 300029 天龙光电 5.070 5.170 5.220 5.060 5.060 -0.197% 2493800 932 12803663.000 15.10 300030 阳普医疗 5.340 5.350 5.450 5.250 5.270 -1.311% 3367734 1413 18010673.110 145.98 300031 宝通科技 10.940 10.900 11.240 10.900 11.040 +0.914% 1862339 2309 20653661.560 19.82 300032 金龙机电 3.200 3.230 3.270 3.180 3.180 -0.625% 15507078 3580 50066730.190 ----- 300033 同花顺 39.050 39.150 42.180 38.360 38.860 -0.487% 10629208 19384 424743458.170 28.79 300034 钢研高纳 9.460 9.430 9.750 9.430 9.550 +0.951% 4670417 3531 44885272.630 69.30 300035 中科电气 4.650 4.650 4.740 4.610 4.610 -0.860% 5510834 3142 25773294.080 50.27 300036 超图软件 18.670 19.000 19.540 18.850 18.860 +1.018% 10904220 11722 209101323.690 43.20 300037 新宙邦 22.210 22.200 22.750 21.940 21.940 -1.216% 4396756 9304 97949406.200 29.73 300038 数知科技 9.100 9.420 9.550 9.090 9.100 0.000% 19601806 11661 182784354.150 21.89 300039 上海凯宝 4.310 4.330 4.410 4.310 4.330 +0.464% 5761539 3365 25137312.010 17.04 300040 九洲电气 4.980 5.020 5.050 4.940 4.960 -0.402% 2531969 1396 12659061.310 17.15 300041 回天新材 6.720 ----- ----- ----- ----- ----- ----- ----- ----- 25.92 300042 朗科科技 13.740 14.100 14.350 13.850 14.000 +1.892% 6205062 6152 87377285.780 33.29 300043 星辉娱乐 3.210 3.230 3.330 3.210 3.220 +0.312% 13238378 5515 43127821.890 17.41 300044 赛为智能 6.090 6.700 6.700 6.700 6.700 +10.016% 7609190 2153 50981573.000 28.67 300045 华力创通 6.980 6.970 7.180 6.970 7.040 +0.860% 4178974 3764 29608824.280 53.33 300046 台基澳门正规博彩娱乐网站 12.930 13.010 13.550 13.010 13.130 +1.547% 12434219 11481 164647794.000 52.42 300047 天源迪科 12.520 12.720 12.950 12.600 12.660 +1.118% 7175270 6961 91574793.440 32.45 300048 合康新能 2.340 2.360 2.400 2.350 2.370 +1.282% 5901980 1870 13970206.800 39.50 300049 福瑞澳门正规博彩娱乐网站 8.600 8.600 8.880 8.570 8.620 +0.233% 3202770 2327 27920543.070 31.55 300050 世纪鼎利 4.390 4.420 4.510 4.380 4.410 +0.456% 9202300 4278 41020266.000 22.06 300051 三五互联 5.820 5.850 6.100 5.850 5.940 +2.062% 6252506 4613 37377759.800 32.44 300052 中青宝 8.750 8.900 9.630 8.820 9.630 +10.057% 7579417 4983 70387676.280 49.97 300053 欧比特 8.660 8.950 9.150 8.750 8.780 +1.386% 12703945 7453 113462739.540 51.02 300054 鼎龙澳门正规博彩娱乐网站 5.920 5.930 6.160 5.900 5.960 +0.676% 11389107 5200 68701239.480 17.03 300055 万邦达 8.060 8.060 8.230 8.060 8.090 +0.372% 4919732 4253 40077645.190 22.92 300056 三维丝 5.270 5.280 5.460 5.250 5.400 +2.467% 10049460 3077 53492034.720 49.45 300057 万顺澳门正规博彩娱乐网站 6.040 6.080 6.170 6.010 6.050 +0.166% 1817400 1185 11079970.000 33.41 300058 蓝色光标 4.400 4.520 4.570 4.430 4.540 +3.182% 23312129 10508 105342629.290 44.55 300059 东方财富 12.370 12.500 13.050 12.360 12.370 0.000% 209234877 86986 2656691112.580 99.92 300061 康旗澳门正规博彩娱乐网站 6.540 6.540 7.190 6.530 6.900 +5.505% 8610534 5930 59746247.580 15.83 300062 中能电气 4.790 4.790 4.910 4.710 4.770 -0.418% 4066131 2328 19605788.150 ----- 300063 天龙集团 3.050 3.080 3.140 3.030 3.050 0.000% 9060403 3030 27949345.300 ----- 300064 豫金刚石 4.670 4.700 4.760 4.660 4.660 -0.214% 12692109 2964 59459127.200 24.32 300065 海兰信 10.510 10.610 10.880 10.580 10.620 +1.047% 5512025 5356 59096478.060 40.89 300066 三川智慧 3.280 3.330 3.380 3.300 3.300 +0.610% 5735000 2136 19193086.000 43.42 300067 安诺其 4.640 4.630 4.690 4.560 4.640 0.000% 4737776 1698 21942771.400 39.73 300068 南都电源 12.050 12.060 12.380 12.060 12.100 +0.415% 8903014 4472 108525708.040 27.79 300069 金利华电 9.210 9.210 9.400 9.170 9.190 -0.217% 3029702 2126 28108421.560 59.99 300070 碧水源 8.180 8.290 8.610 8.290 8.470 +3.545% 37803858 17427 320417040.380 10.62 300071 华谊嘉信 3.240 3.250 3.350 3.230 3.250 +0.309% 12973678 3965 42582633.010 ----- 300072 三聚环保 11.350 11.450 11.660 11.360 11.470 +1.057% 15652769 9438 180467178.300 10.62 300073 当升科技 23.010 23.100 23.490 22.840 23.210 +0.869% 12612645 15426 292542586.080 40.52 300074 华平澳门正规博彩娱乐网站 3.140 3.170 3.220 3.130 3.130 -0.318% 12280356 3952 38952305.280 49.53 300075 数字政通 10.160 10.380 10.500 10.200 10.200 +0.394% 6836701 5154 70692582.030 25.54 300076 GQY视讯 4.060 4.380 4.380 4.160 4.190 +3.202% 26116206 9441 111371379.600 ----- 300077 国民技术 9.050 9.220 9.310 8.920 8.930 -1.326% 51880053 32849 473670998.490 ----- 300078 思创医惠 9.210 9.990 9.990 9.400 9.430 +2.389% 17011025 10999 164030753.200 58.50 300079 数码科技 3.140 3.160 3.210 3.140 3.150 +0.318% 15504397 3501 49245645.920 118.87 300080 易成新能 4.150 4.170 4.250 4.150 4.180 +0.723% 6158205 2468 25850052.950 ----- 300081 恒信东方 8.040 8.030 8.190 7.980 8.010 -0.373% 6428430 3689 51926281.120 45.15 300082 奥克澳门正规博彩娱乐网站 5.220 5.220 5.280 5.160 5.170 -0.958% 2567381 2035 13384816.960 16.80 300083 劲胜智能 2.720 2.800 2.980 2.720 2.740 +0.735% 52930917 10826 148229073.410 8.51 300084 海默科技 4.750 4.700 4.790 4.680 4.740 -0.211% 8150766 3107 38652159.650 141.49 300085 银之杰 9.070 9.150 9.340 9.070 9.080 +0.110% 8059657 6160 74067412.100 288.25 300086 康芝药业 6.210 6.210 6.270 6.190 6.210 0.000% 5537600 2422 34502704.000 55.70 300087 荃银高科 9.650 9.670 9.800 9.570 9.780 +1.347% 796971 643 7722673.730 66.13 300088 长信科技 4.660 4.710 4.860 4.700 4.770 +2.361% 40021526 13429 190751032.630 20.14 300089 文化长城 5.260 5.250 5.350 5.180 5.240 -0.380% 13136210 5501 69211569.900 34.93 300090 盛运环保 2.400 2.410 2.460 2.360 2.380 -0.833% 36068900 6104 87161040.000 ----- 300091 金通灵 3.420 3.420 3.490 3.380 3.400 -0.585% 39207845 8550 134697965.000 31.84 300092 科新机电 6.400 6.240 6.360 6.160 6.300 -1.562% 14527919 7316 91077961.870 250.00 300093 金刚玻璃 5.830 5.840 6.050 5.830 5.890 +1.029% 6734755 2875 39990716.020 71.05 300094 国联水产 5.600 5.600 5.910 5.600 5.680 +1.429% 6342082 2729 36280506.160 30.89 300095 华伍澳门正规博彩娱乐网站 4.660 4.660 4.830 4.640 4.660 0.000% 2653100 1501 12522564.000 34.09 300096 易联众 7.290 7.300 7.660 7.240 7.360 +0.960% 18324739 10705 136467625.430 174.82 300097 智云澳门正规博彩娱乐网站 11.020 11.390 11.550 11.200 11.240 +1.996% 7163869 4841 81082369.850 19.04 300098 高新兴 6.150 6.450 6.490 6.260 6.280 +2.114% 18881094 11357 120329781.380 27.06 300099 精准信息 4.080 4.110 4.240 4.100 4.110 +0.735% 5241725 2486 21802402.600 27.06 300100 双林澳门正规博彩娱乐网站 8.050 8.050 8.250 8.050 8.080 +0.373% 2825851 2476 23000224.350 20.65 300101 振芯科技 10.130 10.360 10.560 10.230 10.250 +1.185% 10600798 9791 110063784.880 186.70 300102 乾照光电 5.800 5.410 5.760 5.410 5.640 -2.759% 14783605 6089 82582407.650 19.19 300103 达刚路机 7.960 8.060 8.180 7.950 8.020 +0.754% 6646900 3839 53448257.500 58.75 300104 乐视网 3.020 3.020 3.320 2.940 3.320 +9.934% 368212522 82424 1182523388.000 ----- 300105 龙源技术 3.820 3.830 3.880 3.790 3.790 -0.785% 2125077 650 8183125.830 121.86 300106 西部牧业 5.290 5.320 5.510 5.290 5.310 +0.378% 8703938 4037 46856462.550 ----- 300107 建新澳门正规博彩娱乐网站 11.720 11.700 11.920 11.500 11.510 -1.792% 18902403 14395 221174245.200 72.25 300108 吉药控股 6.470 6.120 6.360 6.030 6.250 -3.400% 14700882 7684 90985650.780 20.56 300109 新开源 13.280 13.370 13.660 13.310 13.420 +1.054% 2236170 2572 30199635.120 32.02 300110 华仁药业 3.220 3.220 3.320 3.210 3.250 +0.932% 37745580 7399 123223271.400 102.52 300111 向日葵 2.100 2.100 2.130 2.060 2.080 -0.952% 7666151 2942 16136736.050 98.11 300112 万讯自控 6.340 6.970 6.970 6.970 6.970 +9.937% 2166612 924 15101285.640 44.91 300113 顺网科技 14.610 14.680 15.600 14.490 15.010 +2.738% 22573851 15390 340173231.070 20.34 300114 中航电测 8.590 8.700 8.890 8.590 8.710 +1.397% 4875772 4540 42687586.010 39.75 300115 长盈精密 8.480 8.570 8.860 8.510 8.840 +4.245% 11582374 8910 101043348.180 14.08 300116 坚瑞沃能 1.590 1.580 1.640 1.570 1.590 0.000% 54728414 8507 87648458.400 ----- 300117 嘉寓澳门正规博彩娱乐网站 3.260 3.310 3.360 3.280 3.280 +0.613% 6520071 2151 21606641.270 36.90 300118 东方日升 5.690 5.710 5.780 5.670 5.670 -0.351% 6243296 3739 35718130.940 7.89 300119 瑞普生物 7.000 7.000 7.090 6.990 7.020 +0.286% 1870500 1406 13158394.000 27.07 300120 经纬辉开 5.740 5.770 5.840 5.710 5.740 0.000% 4022769 2572 23169565.030 39.07 300121 阳谷华泰 9.820 9.810 10.040 9.800 9.800 -0.204% 5777325 4717 57120788.310 18.06 300122 智飞生物 35.760 35.910 37.250 35.910 36.410 +1.818% 17136594 22401 629140072.090 134.75 300123 亚光科技 8.100 8.080 8.280 8.050 8.140 +0.494% 6835568 4903 55715017.440 47.19 300124 汇川技术 22.280 22.800 23.170 22.320 22.350 +0.314% 9414959 14815 214812846.570 35.09 300125 易世达 13.490 13.490 13.800 13.400 13.530 +0.297% 963465 806 13035919.700 ----- 300126 锐奇澳门正规博彩娱乐网站 4.230 4.650 4.650 4.650 4.650 +9.929% 1388400 349 6456060.000 320.69 300127 银河磁体 11.830 11.650 11.900 11.500 11.740 -0.761% 5546046 4550 64830523.460 19.66 300128 锦富技术 3.120 3.150 3.190 3.120 3.130 +0.321% 24910250 4061 78704034.230 58.50 300129 泰胜风能 2.900 2.890 2.930 2.870 2.870 -1.034% 5092360 2074 14756633.400 13.58 300130 新国都 12.100 12.200 12.550 11.920 12.350 +2.066% 6355822 6694 78266871.150 82.06 300131 英唐智控 4.610 4.710 4.890 4.680 4.700 +1.952% 27707291 12009 131986439.990 35.15 300132 青松澳门正规博彩娱乐网站 12.300 12.400 12.470 12.160 12.160 -1.138% 8806197 7306 108338719.490 49.53 300133 华策影视 10.330 10.380 11.070 10.300 10.620 +2.807% 10181435 12083 108986742.650 29.62 300134 大富科技 8.870 8.900 9.130 8.860 8.860 -0.113% 12071651 10822 108669728.050 ----- 300135 宝利国际 2.760 2.780 2.800 2.740 2.750 -0.362% 10752654 2802 29769154.960 67.57 300136 信维通信 26.340 26.630 27.630 26.180 26.600 +0.987% 23776697 29554 642555563.480 29.41 300137 先河环保 7.410 7.500 7.760 7.460 7.550 +1.889% 15808970 10303 120377305.820 22.11 300138 晨光生物 5.150 5.150 5.260 5.150 5.190 +0.777% 4467322 1527 23241392.500 18.67 300139 晓程科技 7.990 8.200 8.790 8.040 8.460 +5.882% 32162528 20607 273150010.800 ----- 300140 中环装备 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 33.53 300141 和顺电气 5.960 6.040 6.170 6.030 6.040 +1.342% 1958177 1594 11935522.010 252.72 300142 沃森生物 16.260 16.280 16.700 15.750 15.810 -2.768% 26050044 12184 412984594.770 ----- 300143 星普医科 9.540 9.660 9.870 9.530 9.840 +3.145% 2499750 6045 24252871.500 44.05 300144 宋城演艺 21.170 21.350 21.750 21.130 21.210 +0.189% 6819937 8277 146400303.390 28.86 300145 中金环境 3.570 3.610 3.630 3.520 3.540 -0.840% 21844438 5527 78304522.090 11.53 300146 汤臣倍健 18.690 18.650 19.170 18.630 18.630 -0.321% 12949660 14305 244783282.230 35.72 300147 香雪制药 6.420 6.450 6.570 6.410 6.420 0.000% 4506500 2119 29184570.370 64.39 300148 天舟文化 4.010 4.030 4.160 4.010 4.020 +0.249% 20024857 4763 81606196.910 24.62 300149 量子生物 14.790 14.790 15.490 14.710 15.320 +3.584% 3941312 3549 60038456.270 132.41 300150 世纪瑞尔 4.140 4.140 4.240 4.140 4.160 +0.483% 4512745 2845 18898424.400 52.07 300151 昌红科技 5.010 5.050 5.130 5.030 5.070 +1.198% 1823705 1223 9255708.400 73.37 300152 科融环境 2.410 2.410 2.460 2.380 2.390 -0.830% 8463613 1817 20524547.590 45.44 300153 科泰电源 6.880 6.900 6.940 6.800 6.890 +0.145% 2879701 1990 19809848.810 76.13 300154 瑞凌澳门正规博彩娱乐网站 4.790 4.900 4.950 4.790 4.820 +0.626% 1477740 937 7206516.840 25.58 300155 安居宝 4.210 4.240 4.370 4.230 4.240 +0.713% 4898779 2276 21002343.850 173.06 300156 神雾环保 4.020 4.070 4.190 4.020 4.050 +0.746% 19414475 7810 79224606.010 11.33 300157 恒泰艾普 4.430 4.440 4.550 4.410 4.480 +1.129% 15846507 4499 71011950.200 ----- 300158 振东制药 3.820 3.820 3.950 3.800 3.840 +0.524% 6924542 2138 26737725.120 13.23 300159 新研澳门正规博彩娱乐网站 5.610 5.670 5.780 5.620 5.630 +0.357% 11309095 7261 64339741.500 20.70 300160 秀强澳门正规博彩娱乐网站 3.640 3.630 3.720 3.610 3.660 +0.549% 4507744 2096 16563118.180 19.73 300161 华中数控 9.790 10.770 10.770 10.350 10.360 +5.822% 8272983 4969 88195617.180 54.47 300162 雷曼澳门正规博彩娱乐网站 4.970 4.910 5.080 4.910 5.010 +0.805% 12689125 5028 63546610.750 86.23 300163 先锋新材 3.080 3.300 3.300 3.080 3.080 0.000% 29926537 9611 95382551.610 ----- 300164 通源石油 7.950 7.870 7.970 7.760 7.860 -1.132% 11233311 6554 88253262.780 80.04 300165 天瑞仪器 4.060 3.980 4.080 3.960 3.970 -2.217% 7854111 4558 31530626.360 17.68 300166 东方国信 11.070 11.330 11.680 11.240 11.300 +2.078% 19440986 15353 223245697.630 27.54 300167 迪威迅 4.630 4.640 5.090 4.630 4.810 +3.888% 23280280 8657 115003368.370 ----- 300168 万达信息 10.470 10.960 11.520 10.570 11.080 +5.826% 89803649 35101 999213379.020 34.99 300169 天晟新材 4.100 4.140 4.170 3.740 3.740 -8.780% 4732500 939 19194468.000 ----- 300170 汉得信息 11.670 11.950 12.040 11.530 11.580 -0.771% 34387568 20353 404510575.470 31.22 300171 东富龙 5.650 5.680 5.750 5.660 5.670 +0.354% 1960023 1552 11178840.200 28.94 300172 中电环保 5.650 5.650 5.850 5.630 5.660 +0.177% 2796430 2787 15946171.430 24.28 300173 智慧松德 4.600 5.060 5.060 5.060 5.060 +10.000% 2737300 623 13850738.000 44.15 300174 元力澳门正规博彩娱乐网站 12.800 12.860 13.930 12.840 12.870 +0.547% 1322520 1774 17457769.340 64.74 300175 朗源澳门正规博彩娱乐网站 3.570 3.580 3.630 3.510 3.570 0.000% 3054300 1331 10911246.000 42.45 300176 鸿特科技 33.480 33.440 33.520 33.200 33.390 -0.269% 1290707 2014 43043520.430 26.33 300177 中海达 10.290 10.400 10.640 10.340 10.350 +0.583% 8427259 8186 88421312.220 69.05 300178 腾邦国际 9.700 ----- ----- ----- ----- ----- ----- ----- ----- 21.08 300179 四方达 3.950 3.950 4.010 3.930 3.930 -0.506% 1958000 851 7775235.840 31.69 300180 华峰超纤 10.180 10.230 10.260 10.110 10.200 +0.196% 2489840 1165 25349788.000 46.47 300181 佐力药业 3.810 3.810 3.930 3.800 3.830 +0.525% 3811940 2169 14761039.600 51.62 300182 捷成澳门正规博彩娱乐网站 4.820 4.850 5.060 4.820 4.920 +2.075% 30533270 11340 150435409.850 11.79 300183 东软载波 10.690 11.070 11.230 10.900 11.050 +3.368% 4962554 5369 54791204.870 21.83 300184 力源信息 7.890 7.980 8.090 7.870 7.940 +0.634% 6302430 3251 50302665.700 16.14 300185 通裕重工 1.620 1.620 1.630 1.600 1.600 -1.235% 17904400 3493 28931451.000 24.50 300187 永清环保 5.170 5.280 5.390 5.110 5.130 -0.774% 5729800 3127 30001978.000 23.18 300188 美亚柏科 13.540 14.140 14.290 13.770 13.830 +2.142% 13925171 13606 195134655.600 40.47 300189 神农基因 2.670 2.660 2.790 2.640 2.750 +2.996% 10420021 3800 28361819.490 ----- 300190 维尔利 4.840 4.860 4.910 4.790 4.800 -0.826% 2613219 1313 12716597.340 28.17 300191 潜能恒信 16.210 16.260 16.440 16.210 16.310 +0.617% 1924350 2171 31428440.500 ----- 300192 科斯伍德 8.950 8.950 9.030 8.870 8.970 +0.223% 3381736 2809 30296940.330 376.89 300193 佳士科技 6.990 7.040 7.140 6.950 6.970 -0.286% 4434031 2815 31228998.440 24.59 300194 福安药业 3.380 3.400 3.450 3.380 3.390 +0.296% 3827100 2267 13043216.970 14.16 300195 长荣澳门正规博彩娱乐网站 7.870 7.910 8.030 7.880 7.920 +0.635% 3655469 2354 29012091.550 23.15 300196 长海澳门正规博彩娱乐网站 7.770 7.870 7.950 7.770 7.840 +0.901% 3048940 3070 24017079.200 16.48 300197 铁汉生态 5.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.17 300198 纳川澳门正规博彩娱乐网站 2.820 2.840 3.040 2.830 2.920 +3.546% 44068079 9267 127550395.160 42.32 300199 翰宇药业 9.930 9.910 10.320 9.910 10.110 +1.813% 6064775 5754 61603784.160 28.66 300200 高盟新材 7.010 7.050 7.150 6.980 7.000 -0.143% 1751530 1408 12388249.700 42.12 300201 海伦哲 4.010 4.100 4.100 4.040 4.070 +1.496% 3432080 1663 13961653.060 26.41 300202 聚龙澳门正规博彩娱乐网站 6.940 7.120 7.180 6.690 6.740 -2.882% 18655575 12591 129179792.490 62.93 300203 聚光科技 23.060 23.100 24.170 22.960 23.470 +1.778% 6085232 10194 142946595.200 23.66 300204 舒泰神 10.650 10.580 10.900 10.470 10.500 -1.408% 522337 610 5556190.160 19.07 300205 天喻信息 7.600 7.680 7.880 7.580 7.740 +1.842% 6701150 4464 51914548.830 147.43 300206 理邦仪器 5.830 5.830 5.950 5.760 5.760 -1.201% 2068225 934 12100823.000 77.01 300207 欣旺达 8.400 8.540 8.900 8.450 8.740 +4.048% 16659147 10723 145054755.180 24.89 300208 恒顺众昇 5.790 5.810 5.960 5.800 5.820 +0.518% 5152682 2236 30260486.160 13.33 300209 天泽信息 10.750 10.800 11.150 10.780 10.790 +0.372% 2415937 2446 26524366.360 29.09 300210 森远澳门正规博彩娱乐网站 3.590 3.600 3.660 3.570 3.590 0.000% 2346700 1030 8489850.800 31.35 300211 亿通科技 4.390 4.420 4.830 4.410 4.550 +3.645% 11374929 3479 53509425.060 376.03 300212 易华录 21.560 21.850 22.360 21.730 21.790 +1.067% 7497962 6744 165364681.940 48.82 300213 佳讯飞鸿 5.240 5.760 5.760 5.660 5.760 +9.924% 13585798 3759 78161203.480 29.49 300214 日科化学 4.760 4.780 4.820 4.730 4.750 -0.210% 3444695 1331 16446048.050 21.27 300215 电科院 5.290 5.310 5.400 5.300 5.310 +0.378% 3010800 1961 16082103.990 32.01 300216 千山药机 4.650 4.650 4.840 4.560 4.760 +2.366% 35629365 15655 168073521.720 ----- 300217 东方电热 2.350 2.350 2.380 2.320 2.330 -0.851% 10391341 2568 24462284.950 35.57 300218 安利澳门正规博彩娱乐网站 5.960 5.980 6.030 5.960 6.010 +0.839% 1054800 709 6325543.000 ----- 300219 鸿利智汇 7.990 7.970 8.280 7.730 8.170 +2.253% 3782832 3579 31045161.320 16.48 300220 金运激光 10.100 10.090 10.410 10.090 10.130 +0.297% 1131629 1314 11620122.380 ----- 300221 银禧科技 5.610 5.460 5.800 5.450 5.630 +0.357% 12312038 6884 69780505.530 13.03 300222 科大智能 14.800 16.280 16.280 16.010 16.280 +10.000% 5996054 3515 97576940.120 35.25 300223 北京君正 18.030 18.900 19.120 18.110 18.220 +1.054% 4301411 5214 79888895.900 562.35 300224 正海磁材 6.370 6.330 6.440 6.260 6.280 -1.413% 12433537 7421 78735488.830 51.60 300225 金力泰 4.720 4.730 4.820 4.680 4.690 -0.636% 19513700 5594 92395067.900 46.57 300226 上海钢联 49.240 49.520 52.230 49.400 51.470 +4.529% 4936642 7870 252321222.400 170.09 300227 光韵达 10.350 10.290 10.350 10.190 10.230 -1.159% 4117609 2125 42262953.140 37.08 300228 富瑞特装 4.340 4.340 4.540 4.330 4.500 +3.687% 15692962 4725 69631619.280 41.78 300229 拓尔思 8.070 8.640 8.880 8.510 8.880 +10.037% 5414380 2574 47206521.200 26.46 300230 永利澳门正规博彩娱乐网站 5.500 5.550 5.560 5.340 5.380 -2.182% 13482992 6063 73797034.480 15.04 300231 银信科技 6.510 6.560 6.770 6.560 6.580 +1.075% 7754735 4371 51646931.200 23.65 300232 洲明科技 8.740 8.820 9.050 8.710 8.760 +0.229% 5943936 5636 52810826.590 23.47 300233 金城医药 13.140 13.200 13.340 13.120 13.270 +0.989% 2351837 1799 31083521.800 18.22 300234 开尔新材 5.970 5.950 6.040 5.930 5.980 +0.168% 888887 575 5320064.800 ----- 300235 方直科技 8.660 8.670 8.970 8.660 8.700 +0.462% 3075822 3166 27106983.200 165.40 300236 上海新阳 18.610 18.890 19.880 18.690 18.710 +0.537% 9507551 10640 182571230.010 50.07 300237 美晨生态 5.530 ----- ----- ----- ----- ----- ----- ----- ----- 13.19 300238 冠昊生物 9.400 9.400 9.630 9.400 9.420 +0.213% 3197408 2519 30419642.700 43.45 300239 东宝生物 3.760 3.800 3.840 3.750 3.770 +0.266% 1446400 838 5493234.080 77.57 300240 飞力达 7.310 7.300 7.560 7.210 7.260 -0.684% 17873343 9542 131500849.400 37.04 300241 瑞丰光电 5.080 5.110 5.220 5.070 5.090 +0.197% 7227074 2554 37122046.690 20.99 300242 佳云科技 3.720 3.760 3.860 3.720 3.740 +0.538% 13707849 5936 51874277.700 12.33 300243 瑞丰高材 7.760 7.770 8.030 7.750 7.820 +0.773% 2406902 2355 18964472.580 52.84 300244 迪安诊断 16.560 16.760 16.890 16.550 16.690 +0.785% 4802784 5720 80257602.330 26.31 300245 天玑科技 8.680 8.690 8.950 8.690 8.770 +1.037% 2023353 1424 17885685.400 50.52 300246 宝莱特 11.190 11.290 11.460 11.140 11.200 +0.089% 1490600 1713 16832951.000 28.43 300247 乐金健康 3.520 3.550 3.610 3.500 3.520 0.000% 5346764 2303 19024678.560 41.66 300248 新开普 4.960 5.090 5.170 5.030 5.040 +1.613% 3959263 2455 20198607.850 20.62 300249 依米康 6.020 6.000 6.180 6.000 6.070 +0.831% 3088402 1565 18859804.120 29.77 300250 初灵信息 11.110 11.180 11.400 11.100 11.200 +0.810% 1609100 1614 18105277.430 33.39 300251 光线传媒 7.000 7.050 7.420 7.000 7.230 +3.286% 34708036 17098 250943723.420 26.02 300252 金信诺 8.230 8.290 8.560 8.260 8.380 +1.823% 6232270 4232 52455547.730 37.21 300253 卫宁健康 12.840 13.300 13.490 12.970 13.080 +1.869% 38871295 26673 514413498.070 92.31 300254 仟源医药 6.620 6.650 6.780 6.620 6.620 0.000% 1418256 1074 9502980.600 63.65 300255 常山药业 4.240 4.250 4.310 4.220 4.240 0.000% 4905955 2538 20940893.480 20.13 300256 星星科技 3.040 3.080 3.130 3.040 3.070 +0.987% 14606684 4873 45114802.380 44.82 300257 开山澳门正规博彩娱乐网站 9.050 9.200 9.330 9.040 9.190 +1.547% 5986066 5406 55272098.690 75.58 300258 精锻科技 11.510 11.530 11.860 11.500 11.640 +1.129% 1682332 2825 19632281.530 18.83 300259 新天科技 2.520 2.550 2.600 2.530 2.540 +0.794% 12135626 3291 31192688.860 18.55 300260 新莱应材 9.470 9.580 9.630 9.400 9.430 -0.422% 3580862 4284 33968952.800 88.21 300261 雅本化学 4.880 4.880 4.980 4.860 4.960 +1.639% 4882165 1771 24033672.130 65.35 300262 巴安水务 4.300 4.330 4.390 4.280 4.300 0.000% 3979308 2112 17239376.800 20.09 300263 隆华科技 4.250 4.280 4.350 4.260 4.300 +1.176% 7370293 3594 31758775.840 82.38 300264 佳创视讯 4.320 4.340 4.500 4.340 4.410 +2.083% 3991669 1657 17703629.470 ----- 300265 通光线缆 6.500 6.500 6.710 6.440 6.510 +0.154% 6163089 3985 40596793.400 51.91 300266 兴源环境 3.650 3.780 3.780 3.650 3.650 0.000% 39747705 10986 147370399.260 15.79 300267 尔康制药 4.110 4.150 4.370 4.130 4.240 +3.163% 15806387 4387 67330277.070 16.74 300268 佳沃澳门正规博彩娱乐网站 9.220 9.300 9.500 9.180 9.270 +0.542% 2036791 1671 19050362.210 506.56 300269 联建光电 5.840 5.870 6.020 5.850 5.900 +1.027% 8704150 4143 51527786.500 34.71 300270 中威电子 6.290 6.520 6.680 6.280 6.290 0.000% 10549700 5004 67459094.000 41.82 300271 华宇软件 13.600 14.220 14.290 13.550 13.650 +0.368% 17610438 16407 246328352.030 27.25 300272 开能健康 6.110 6.110 6.270 6.110 6.140 +0.491% 3070378 2245 19011360.530 50.58 300273 和佳澳门正规博彩娱乐网站 5.100 5.130 5.280 5.100 5.100 0.000% 10684114 3574 55306221.600 43.33 300274 阳光电源 5.850 5.890 6.230 5.850 5.970 +2.051% 37310018 14056 225445245.890 8.44 300275 梅安森 7.350 7.340 7.590 7.340 7.370 +0.272% 1550400 1578 11565636.600 28.81 300276 三丰智能 10.900 11.870 11.880 11.150 11.150 +2.294% 9320118 8700 107456873.140 94.41 300277 海联讯 5.770 5.830 5.970 5.780 5.790 +0.347% 2622750 1692 15404187.500 319.89 300278 华昌达 6.620 6.900 6.970 6.590 6.600 -0.302% 12457702 5011 84043656.500 58.98 300279 和晶科技 5.810 5.680 6.390 5.440 6.390 +9.983% 27290351 12445 165609937.620 37.35 300280 紫天科技 32.540 32.450 32.450 31.990 32.180 -1.106% 1459912 1155 46972947.120 1041.42 300281 金明精机 4.580 4.710 4.820 4.590 4.640 +1.310% 9908152 4005 46379802.070 53.39 300282 三盛教育 10.150 10.140 10.880 10.050 10.700 +5.419% 3774293 3038 39694216.590 119.82 300283 温州宏丰 4.060 4.070 4.140 4.050 4.070 +0.246% 1883400 759 7715472.500 267.76 300284 苏交科 8.990 9.260 9.560 9.120 9.170 +2.002% 16468441 8239 154530903.780 16.00 300285 国瓷材料 16.620 16.650 17.090 16.570 16.730 +0.662% 2702713 4640 45507362.200 43.89 300286 安科瑞 7.730 7.660 7.870 7.660 7.750 +0.259% 878999 1149 6837228.650 17.77 300287 飞利信 4.230 4.300 4.380 4.240 4.250 +0.473% 51235516 15989 220561589.730 15.09 300288 朗玛信息 12.570 12.800 13.020 12.650 12.660 +0.716% 5334212 5543 68344302.930 44.03 300289 利德曼 5.850 5.880 5.970 5.830 5.860 +0.171% 3260500 1701 19248540.000 33.99 300290 荣科科技 5.620 5.670 5.790 5.570 5.770 +2.669% 10357984 3874 58733919.890 103.78 300291 华录百纳 4.940 4.980 5.160 4.940 4.990 +1.012% 4453433 3808 22372801.520 36.80 300292 吴通控股 3.110 3.110 3.190 3.100 3.100 -0.322% 18330941 5666 57714521.690 17.51 300293 蓝英装备 6.800 7.480 7.480 7.480 7.480 +10.000% 1160400 659 8679792.000 281.20 300294 博雅生物 26.740 26.880 27.290 26.520 26.700 -0.150% 964515 2588 25909382.930 32.45 300295 三六五网 11.730 11.830 12.300 11.750 11.830 +0.853% 6451343 5739 77562359.230 24.26 300296 利亚德 7.620 7.780 7.930 7.550 7.710 +1.181% 51418252 21273 398407796.360 16.21 300297 蓝盾澳门正规博彩娱乐网站 5.160 5.260 5.370 5.200 5.210 +0.969% 19963861 9583 105414517.780 14.80 300298 三诺生物 10.330 10.530 10.740 10.360 10.410 +0.774% 5814167 4348 61222226.140 22.81 300299 富春澳门正规博彩娱乐网站 3.740 3.700 3.830 3.680 3.700 -1.070% 12982868 6756 48649807.800 ----- 300300 汉鼎宇佑 10.700 10.790 11.120 10.630 10.640 -0.561% 2287286 2012 24753790.180 85.67 300301 长方集团 3.580 3.580 3.610 3.580 3.580 0.000% 6298026 1208 22632842.920 78.00 300302 同有科技 7.060 7.110 7.450 7.110 7.270 +2.975% 7890691 5610 57510470.980 60.23 300303 聚飞光电 2.440 2.450 2.490 2.430 2.440 0.000% 11451512 2790 28175080.980 50.94 300304 云意电气 3.530 3.540 3.570 3.460 3.470 -1.700% 11333749 2976 39961645.840 21.43 300305 裕兴澳门正规博彩娱乐网站 6.440 6.440 6.590 6.320 6.340 -1.553% 3154283 1447 20322355.000 26.64 300306 远方信息 6.290 6.470 6.920 6.360 6.920 +10.016% 6379951 2267 43593612.020 15.50 300307 慈星澳门正规博彩娱乐网站 4.740 4.890 4.990 4.790 4.800 +1.266% 7196669 3443 35154826.160 16.12 300308 中际旭创 37.980 38.120 39.930 38.120 39.000 +2.686% 6413527 10668 250294344.190 114.44 300309 吉艾科技 8.590 8.620 8.870 8.500 8.630 +0.466% 3699850 3547 32259391.670 35.43 300310 宜通世纪 3.950 3.990 4.140 3.940 3.970 +0.506% 31425742 11176 126511815.180 15.34 300311 任子行 5.790 5.900 6.170 5.850 6.000 +3.627% 12128109 7287 72684273.800 26.85 300312 邦讯技术 7.630 7.640 7.950 7.640 7.680 +0.655% 16818489 12037 130963544.380 ----- 300313 天山生物 7.940 7.900 8.100 7.900 7.940 0.000% 886000 988 7093584.000 333.61 300314 戴维医疗 7.740 7.740 8.050 7.740 7.790 +0.646% 1770632 1593 13931894.280 47.70 300315 掌趣科技 3.870 3.890 4.050 3.830 3.910 +1.034% 78072368 19008 306813718.910 40.86 300316 晶盛机电 9.210 9.380 9.730 9.280 9.390 +1.954% 26816858 17792 253758545.590 31.09 300317 珈伟新能 5.140 5.380 5.650 5.160 5.160 +0.389% 32386187 11624 175733670.590 14.00 300318 博晖创新 3.920 3.920 4.030 3.910 3.940 +0.510% 2256478 945 8969804.440 83.30 300319 麦捷科技 4.620 4.650 4.820 4.600 4.710 +1.948% 14227473 5506 66700387.570 ----- 300320 海达澳门正规博彩娱乐网站 4.680 4.560 4.690 4.520 4.550 -2.778% 13002006 4189 59673222.660 19.50 300321 同大澳门正规博彩娱乐网站 12.710 12.730 12.970 12.620 12.740 +0.236% 758787 753 9723442.050 46.21 300322 硕贝德 8.400 8.450 8.980 8.450 8.630 +2.738% 7690803 6658 66878862.820 60.82 300323 华灿光电 9.140 9.220 9.470 9.190 9.220 +0.875% 9787931 7260 91059054.960 20.18 300324 旋极信息 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 42.79 300325 德威新材 2.720 2.750 2.780 2.710 2.730 +0.368% 7221874 2617 19837030.280 110.08 300326 凯利泰 8.650 8.660 8.990 8.660 8.730 +0.925% 4812689 2578 42592746.410 32.05 300327 中颖电子 18.540 18.810 19.170 18.600 18.620 +0.431% 3449795 4073 65207363.360 32.19 300328 宜安科技 6.080 6.100 6.200 6.050 6.080 0.000% 2889970 1917 17660834.200 85.39 300329 海伦钢琴 7.350 7.390 7.660 7.330 7.420 +0.952% 3324900 2480 24795061.720 45.49 300330 华虹计通 7.000 7.040 7.220 6.980 6.990 -0.143% 1770000 1284 12626071.040 197.46 300331 苏大维格 10.360 10.420 10.650 10.370 10.370 +0.097% 2158097 2120 22673776.910 28.85 300332 天壕环境 3.580 3.590 3.630 3.560 3.560 -0.559% 3734772 1292 13436369.200 35.11 300333 兆日科技 7.130 7.170 7.380 7.140 7.180 +0.701% 13935403 8108 100893733.750 127.30 300334 津膜科技 6.480 6.500 6.650 6.500 6.510 +0.463% 2933078 1911 19323595.860 ----- 300335 迪森澳门正规博彩娱乐网站 6.360 6.380 6.510 6.340 6.410 +0.786% 10010957 4217 64242068.590 10.93 300336 新文化 4.090 4.090 4.210 4.080 4.090 0.000% 12799556 4093 53072170.060 13.38 300337 银邦澳门正规博彩娱乐网站 3.530 3.550 3.800 3.520 3.610 +2.266% 19250385 7900 70258426.880 380.00 300338 开元澳门正规博彩娱乐网站 7.640 7.730 8.010 7.610 7.800 +2.094% 2831702 1986 22203311.790 16.55 300339 润和软件 10.000 10.200 10.540 10.100 10.440 +4.400% 22264918 13990 230175834.070 33.33 300340 科恒澳门正规博彩娱乐网站 13.720 14.750 14.960 14.180 14.360 +4.665% 24177344 23631 351004720.060 24.89 300341 麦迪电气 4.750 4.750 4.860 4.710 4.810 +1.263% 3365846 2387 16206966.000 18.83 300342 天银机电 11.630 11.590 11.700 11.400 11.640 +0.086% 5955256 2425 68667908.420 26.38 300343 联创互联 6.890 6.960 7.170 6.900 7.040 +2.177% 5987782 3312 42274642.860 11.19 300344 太空智造 6.380 6.310 6.550 6.280 6.380 0.000% 6910246 3364 44479197.460 ----- 300345 红宇新材 4.230 4.150 4.320 4.110 4.190 -0.946% 44381564 20025 186029587.680 ----- 300346 南大光电 9.840 9.800 10.040 9.770 9.840 0.000% 2525074 4098 25015877.720 79.48 300347 泰格医药 42.610 43.000 44.500 42.500 42.940 +0.774% 5414555 10312 235069911.650 71.35 300348 长亮科技 20.810 21.290 22.440 20.960 21.440 +3.027% 7927983 10637 171190109.170 73.17 300349 金卡智能 15.390 15.510 16.330 15.510 15.670 +1.819% 5203353 6020 82539743.400 19.33 300350 华鹏飞 5.330 5.380 5.540 5.310 5.360 +0.563% 10090085 4574 54612497.670 48.11 300351 永贵电器 8.200 8.200 8.450 8.200 8.250 +0.610% 3211166 2373 26754198.160 17.50 300352 北信源 3.220 3.290 3.330 3.230 3.240 +0.621% 22955258 7510 75251778.090 51.35 300353 东土科技 8.190 8.650 8.900 8.340 8.350 +1.954% 14903680 10535 126741636.400 34.10 300354 东华测试 8.390 8.370 8.560 8.350 8.350 -0.477% 729902 985 6182943.580 253.03 300355 蒙草生态 4.000 4.010 4.070 3.980 3.990 -0.250% 19797977 7814 79680395.170 7.58 300356 光一科技 4.490 4.520 4.680 4.500 4.580 +2.004% 5674247 2930 25903896.290 ----- 300357 我武生物 34.280 34.990 36.090 34.300 34.560 +0.817% 2494453 5201 87944916.610 54.02 300358 楚天科技 7.770 7.950 8.380 7.880 8.000 +2.960% 7515283 4764 60728898.050 23.94 300359 全通教育 6.100 6.160 6.290 6.100 6.110 +0.164% 10637513 4877 65709758.070 58.41 300360 炬华科技 6.670 6.720 6.780 6.630 6.640 -0.450% 1498100 1402 10033469.500 17.29 300362 天翔环境 9.660 ----- ----- ----- ----- ----- ----- ----- ----- 64.62 300363 博腾澳门正规博彩娱乐网站 8.070 8.000 8.430 8.000 8.350 +3.470% 3062206 3569 25413854.540 42.30 300364 中文在线 5.130 5.130 5.300 5.130 5.150 +0.390% 12435031 5385 64756931.870 51.55 300365 恒华科技 20.630 20.660 21.400 20.660 21.100 +2.278% 3518987 4957 74025213.210 43.32 300366 创意信息 6.660 6.720 6.970 6.720 6.760 +1.502% 8413200 5386 57611968.000 20.58 300367 东方网力 8.580 9.090 9.180 8.750 8.750 +1.981% 14937861 8112 133026952.690 19.45 300368 汇金澳门正规博彩娱乐网站 6.060 6.050 6.120 5.980 6.030 -0.495% 8895372 4245 53798208.400 ----- 300369 绿盟科技 8.390 8.440 8.690 8.440 8.510 +1.430% 5347423 3750 45802518.620 44.86 300370 安控科技 2.490 2.480 2.540 2.470 2.490 0.000% 11894105 3313 29854609.020 22.45 300371 汇中澳门正规博彩娱乐网站 12.880 13.100 13.100 12.690 12.770 -0.854% 859500 1010 11010949.000 23.49 300373 扬杰科技 16.310 16.430 17.290 16.280 16.820 +3.127% 16195218 19179 272471300.410 29.80 300374 恒通科技 7.910 7.940 8.080 7.820 7.830 -1.011% 2632176 2005 20976900.950 27.53 300375 鹏翎澳门正规博彩娱乐网站 5.590 5.590 5.650 5.560 5.570 -0.358% 3208863 1463 17974124.800 17.08 300376 易事特 4.480 4.500 4.550 4.450 4.510 +0.670% 9151650 2904 41195925.600 14.71 300377 赢时胜 12.370 12.630 12.840 12.360 12.400 +0.243% 16996241 13957 215094899.080 44.16 300378 鼎捷软件 9.810 10.050 10.220 9.860 9.870 +0.612% 6690695 5186 67180284.910 42.76 300379 东方通 13.590 13.690 14.250 13.690 14.040 +3.311% 1877713 2225 26261924.220 ----- 300380 安硕信息 16.460 16.460 17.000 16.370 16.400 -0.365% 2410600 2672 40224967.720 178.07 300381 溢多利 7.770 7.880 7.880 7.720 7.770 0.000% 1203002 1073 9356747.540 39.30 300382 斯莱克 5.590 5.560 5.640 5.550 5.570 -0.358% 4249863 1518 23706756.010 23.03 300383 光环新网 13.100 13.490 13.580 13.100 13.110 +0.076% 14635757 13956 195083968.520 44.96 300384 三联虹普 14.460 14.300 14.780 13.880 13.940 -3.596% 9670077 10429 139165831.810 49.14 300385 雪浪环境 13.800 13.750 13.990 13.680 13.690 -0.797% 454766 907 6305941.520 29.52 300386 飞天诚信 10.100 10.210 10.500 10.140 10.160 +0.594% 6702315 5598 69191799.610 33.93 300387 富邦澳门正规博彩娱乐网站 5.940 5.990 6.100 5.830 5.840 -1.684% 2776225 1119 16568081.560 24.82 300388 国祯环保 8.630 8.720 9.160 8.720 9.050 +4.867% 4941184 5243 44529039.950 25.64 300389 艾比森 15.630 15.630 16.060 15.460 15.780 +0.960% 2488499 4925 39452645.960 47.59 300390 天华超净 7.790 7.870 8.230 7.860 7.970 +2.311% 9941872 8525 80208680.150 86.07 300391 康跃科技 9.230 9.250 9.400 9.220 9.220 -0.108% 1294028 1371 12047337.400 30.89 300392 腾信澳门正规博彩娱乐网站 6.790 6.830 6.900 6.520 6.770 -0.295% 12245743 7264 83103332.650 ----- 300393 中来澳门正规博彩娱乐网站 14.230 14.380 14.560 14.110 14.110 -0.843% 1024102 1111 14730760.540 13.19 300394 天孚通信 25.650 25.630 27.000 25.600 25.970 +1.248% 4544985 7591 119863921.090 46.22 300395 菲利华 14.440 14.570 15.000 14.450 14.990 +3.809% 4137737 4360 61540053.700 36.83 300396 迪瑞医疗 12.550 12.790 12.940 12.550 12.630 +0.637% 3191616 3900 40619956.010 20.83 300397 天和防务 9.500 9.500 9.770 9.500 9.510 +0.105% 1920229 1784 18513836.240 32.57 300398 飞凯材料 16.660 16.760 17.360 16.580 16.580 -0.480% 3835479 5220 64774666.940 84.42 300399 京天利 9.180 9.180 9.970 9.180 9.440 +2.832% 4308317 4200 40999738.440 ----- 300400 劲拓澳门正规博彩娱乐网站 15.740 15.870 16.150 15.610 15.780 +0.254% 2995677 2534 47494895.510 47.82 300401 花园生物 12.210 12.130 12.140 11.890 11.890 -2.621% 11481711 9257 137952967.510 43.70 300402 宝色澳门正规博彩娱乐网站 8.380 8.220 8.440 8.200 8.240 -1.671% 1768700 1994 14689908.000 157.85 300403 地尔汉宇 5.200 5.130 5.160 4.990 5.040 -3.077% 6661454 3826 33733142.140 18.90 300404 博济医药 12.310 12.450 12.800 12.350 12.410 +0.812% 1995621 2393 25084164.430 ----- 300405 科隆澳门正规博彩娱乐网站 7.400 7.460 7.700 7.380 7.380 -0.270% 1819383 1586 13671291.920 49.30 300406 九强生物 9.640 9.640 9.910 9.640 9.730 +0.934% 1581300 1122 15504599.000 17.88 300407 凯发电气 6.270 6.270 6.400 6.270 6.280 +0.159% 1380300 1102 8755723.000 27.06 300408 三环集团 18.540 18.760 19.130 18.610 18.770 +1.241% 10005691 12705 189426255.610 30.16 300409 道氏技术 13.030 13.000 13.700 12.890 13.090 +0.460% 17483858 14989 232566637.770 33.30 300410 正业科技 18.700 18.710 18.970 18.100 18.700 0.000% 2181758 2274 40848446.880 18.66 300411 金盾澳门正规博彩娱乐网站 8.060 8.050 8.780 7.950 8.350 +3.598% 16714421 12272 139032314.050 55.67 300412 迦南科技 7.180 7.140 7.310 7.140 7.210 +0.418% 2544027 2051 18397201.080 42.66 300413 芒果超媒 31.100 31.470 32.160 30.600 31.720 +1.994% 4043581 10656 127277167.410 432.74 300414 中光防雷 12.450 12.550 12.800 12.430 12.460 +0.080% 721300 1344 9120304.000 55.33 300415 伊之密 6.030 6.050 6.330 6.050 6.090 +0.995% 3990826 2255 24694183.680 9.55 300416 苏试试验 16.500 16.700 16.850 16.400 16.440 -0.364% 465600 708 7719561.000 36.37 300417 南华仪器 15.300 15.300 15.750 15.300 15.470 +1.111% 740100 862 11504651.410 33.90 300418 昆仑万维 12.320 12.600 13.550 12.530 13.160 +6.818% 30956028 26573 407541133.730 15.18 300419 浩丰科技 5.550 5.540 5.700 5.540 5.550 0.000% 3817220 2276 21508133.970 34.58 300420 五洋停车 4.740 4.780 4.790 4.660 4.690 -1.055% 4568760 1074 20933335.800 43.27 300421 力星澳门正规博彩娱乐网站 12.590 12.600 12.760 12.520 12.550 -0.318% 559700 681 7089663.000 22.66 300422 博世科 11.300 11.440 11.560 11.200 11.200 -0.885% 5580959 3939 63739380.430 27.16 300423 鲁亿通 18.060 18.170 18.580 18.020 18.100 +0.221% 1708866 3564 31324074.340 191.33 300424 航新科技 15.690 15.740 16.150 15.670 15.880 +1.211% 1168862 2425 18606556.820 57.14 300425 环能科技 4.370 4.400 4.460 4.340 4.410 +0.915% 8894457 3142 39184367.380 32.19 300426 唐德影视 7.080 7.130 7.340 7.050 7.050 -0.424% 6195231 4141 44442060.650 14.64 300427 红相澳门正规博彩娱乐网站 10.280 10.280 10.490 10.210 10.260 -0.195% 2302093 3851 23914688.200 30.67 300428 四通新材 8.980 ----- ----- ----- ----- ----- ----- ----- ----- 24.92 300429 强力新材 27.310 27.560 29.000 27.340 28.390 +3.955% 1889830 2359 53469585.480 60.82 300430 诚益通 7.740 7.760 8.040 7.710 7.840 +1.292% 1844528 2013 14521187.660 23.80 300431 暴风集团 9.280 9.480 9.730 9.330 9.360 +0.862% 13039289 9047 123512617.350 55.68 300432 富临精工 6.490 6.450 6.660 6.450 6.560 +1.079% 4110224 2490 26993509.640 9.01 300433 蓝思科技 7.740 7.860 8.230 7.780 8.030 +3.747% 22386136 18810 180153360.780 15.47 300434 金石东方 11.240 11.240 11.460 11.200 11.200 -0.356% 3929239 3519 44460175.360 38.83 300435 中泰澳门正规博彩娱乐网站 9.170 9.100 9.250 9.000 9.240 +0.763% 1145603 867 10467370.410 38.25 300436 广生堂 28.550 28.700 28.800 27.880 28.000 -1.926% 1141796 2060 32188350.880 118.29 300437 清水源 12.270 12.410 12.440 12.220 12.230 -0.326% 1669800 2105 20609836.000 23.57 300438 鹏辉能源 15.470 15.560 15.880 15.500 15.680 +1.357% 3677336 3275 57620433.790 17.54 300439 美康生物 13.860 14.040 14.300 13.910 14.040 +1.299% 2902725 4099 41006033.100 22.74 300440 运达科技 5.630 5.590 5.740 5.550 5.600 -0.533% 8156386 3452 45987115.020 21.48 300441 鲍斯澳门正规博彩娱乐网站 6.190 6.190 6.300 6.170 6.220 +0.485% 2407015 1986 15039966.780 27.29 300442 普丽盛 13.420 13.340 13.710 13.340 13.520 +0.745% 656910 942 8936573.000 154.51 300443 金雷风电 7.930 7.960 8.120 7.850 7.910 -0.252% 1782049 2389 14222951.220 12.53 300444 双杰电气 7.250 7.220 7.330 7.150 7.180 -0.966% 10811206 6699 78301743.260 40.25 300445 康斯特 9.940 10.100 10.250 9.850 9.920 -0.201% 1157271 1691 11600309.380 30.99 300446 乐凯新材 14.240 14.180 14.560 14.160 14.160 -0.562% 900480 1184 12899498.600 16.66 300447 全信澳门正规博彩娱乐网站 9.380 9.430 9.730 9.400 9.570 +2.026% 2453580 2897 23570005.800 24.39 300448 浩云科技 9.150 9.350 9.700 9.220 9.260 +1.202% 2758014 1938 25866750.230 32.74 300449 汉邦高科 15.930 16.210 16.560 16.070 16.070 +0.879% 2254738 2151 36853295.000 57.23 300450 先导智能 24.030 24.550 24.880 24.270 24.350 +1.332% 5254732 9008 128608496.100 39.81 300451 创业软件 18.440 18.750 19.550 18.410 18.920 +2.603% 22291455 24865 423167863.830 56.28 300452 山河药辅 14.030 14.000 14.250 13.900 13.940 -0.641% 2674941 3700 37597106.600 38.55 300453 三鑫医疗 8.740 8.750 8.920 8.620 8.730 -0.114% 987000 902 8706202.000 32.68 300454 深信服 75.000 76.800 82.500 76.640 76.990 +2.653% 3735848 9249 296599919.890 53.69 300455 康拓红外 6.270 6.280 6.450 6.280 6.300 +0.478% 2843694 2484 18102849.360 44.74 300456 耐威科技 21.320 21.720 22.100 21.370 21.410 +0.422% 3597350 4884 78206760.500 124.55 300457 赢合科技 24.410 24.590 24.750 24.360 24.480 +0.287% 1080394 1119 26510542.300 41.70 300458 全志科技 19.800 20.680 20.950 20.060 20.140 +1.717% 8596117 10275 175828582.380 386.56 300459 金科文化 6.510 6.630 6.720 6.550 6.600 +1.382% 5094809 4621 33752295.590 33.03 300460 惠伦晶体 8.360 8.460 8.740 8.360 8.480 +1.435% 1444474 1581 12369907.240 61.10 300461 田中精机 22.860 22.860 23.220 22.530 22.690 -0.744% 1244334 2306 28429179.300 135.71 300462 华铭智能 13.500 14.090 14.680 13.700 13.760 +1.926% 6922557 7465 98138555.550 41.91 300463 迈克生物 17.910 18.240 18.480 17.910 17.940 +0.168% 2436522 3677 44413978.700 26.76 300464 星徽精密 6.990 ----- ----- ----- ----- ----- ----- ----- ----- 96.41 300465 高伟达 6.620 6.690 6.770 6.560 6.610 -0.151% 12377658 7524 82420097.040 84.96 300466 赛摩电气 5.470 5.540 5.700 5.440 5.450 -0.366% 8812599 5143 48918940.890 117.97 300467 迅游科技 22.180 22.290 24.290 22.200 23.200 +4.599% 5672368 6785 132066978.270 51.34 300468 四方精创 13.740 13.860 14.500 13.750 13.880 +1.019% 5747566 6369 80814067.330 30.66 300469 信息发展 17.950 18.060 19.390 18.060 19.000 +5.850% 4386823 5340 82165131.160 70.34 300470 日机密封 22.420 22.700 23.110 22.550 22.860 +1.963% 1010148 1533 23185664.330 36.56 300471 厚普澳门正规博彩娱乐网站 5.340 5.340 5.440 5.300 5.370 +0.562% 8312950 3317 44674747.410 61.30 300472 新元科技 14.140 14.150 14.410 14.080 14.210 +0.495% 2932750 1606 39704175.760 90.16 300473 德尔澳门正规博彩娱乐网站 32.090 32.250 32.670 31.810 31.940 -0.467% 530771 919 17155956.950 25.52 300474 景嘉微 37.890 39.140 40.180 39.050 39.120 +3.246% 2712448 5572 107201113.480 89.01 300475 聚隆科技 8.070 8.600 8.880 8.500 8.880 +10.037% 1360700 688 12020839.000 20.32 300476 胜宏科技 12.890 12.950 13.450 12.880 12.880 -0.078% 7194822 6830 94549312.260 35.18 300477 合纵科技 9.140 9.120 9.400 9.120 9.130 -0.109% 6974092 3876 64439847.840 40.51 300478 杭州高新 17.570 17.760 17.900 17.560 17.610 +0.228% 616656 1006 10902762.380 52.68 300479 神思电子 11.710 12.880 12.880 12.880 12.880 +9.991% 2561801 1129 32995996.880 123.97 300480 光力科技 9.880 9.880 10.700 9.880 10.020 +1.417% 2260667 2319 23079993.990 50.13 300481 濮阳惠成 10.730 10.860 11.000 10.710 10.740 +0.093% 2282900 2087 24714609.000 37.23 300482 万孚生物 27.000 26.770 28.200 26.770 27.490 +1.815% 2481453 4619 68777079.590 44.74 300483 沃施澳门正规博彩娱乐网站 23.700 23.900 24.480 23.900 23.920 +0.928% 155168 414 3747611.040 253.12 300484 蓝海华腾 9.980 10.050 10.300 10.000 10.020 +0.401% 2867250 2204 29013893.640 16.25 300485 赛升药业 10.190 10.270 10.500 10.220 10.230 +0.393% 2839276 2567 29469480.460 17.44 300486 东杰智能 12.480 12.950 13.300 12.530 12.590 +0.881% 2646001 3087 34195414.120 56.16 300487 蓝晓科技 23.020 23.210 23.750 23.030 23.240 +0.956% 2730000 4271 63864600.000 50.48 300488 恒锋工具 24.260 24.260 24.910 24.250 24.630 +1.525% 438914 1015 10815368.500 26.97 300489 中飞澳门正规博彩娱乐网站 12.420 12.410 12.820 12.330 12.600 +1.449% 2021722 1798 25510160.240 91.30 300490 华自科技 10.150 10.090 10.300 9.990 9.990 -1.576% 5278905 5950 53620966.870 45.80 300491 通合科技 14.020 14.330 14.590 14.020 14.200 +1.284% 3357736 4254 48115002.000 192.93 300492 山鼎设计 25.740 25.700 25.700 23.420 23.900 -7.148% 8824181 14440 214769139.830 96.45 300493 润欣科技 9.930 10.030 10.270 9.950 9.950 +0.201% 7616300 6149 76946815.800 58.15 300494 盛天网络 9.350 9.390 9.840 9.370 9.550 +2.139% 2514114 2770 24123479.180 26.68 300495 美尚生态 13.200 13.210 13.600 13.190 13.270 +0.530% 13778005 10690 183375768.740 28.06 300496 中科创达 22.600 24.000 24.800 23.230 23.430 +3.673% 10021394 12738 241498011.930 121.27 300497 富祥澳门正规博彩娱乐网站 15.280 15.300 15.700 15.280 15.420 +0.916% 1480254 1566 22848105.040 19.51 300498 温氏澳门正规博彩娱乐网站 24.690 24.510 24.990 24.310 24.440 -1.013% 14017651 15379 344365851.260 18.90 300499 高澜澳门正规博彩娱乐网站 13.310 13.440 13.470 13.130 13.150 -1.202% 831000 1106 11063933.200 38.25 300500 启迪设计 20.320 20.290 20.660 20.220 20.280 -0.197% 1080700 1678 22068279.000 38.67 300501 海顺新材 17.170 17.350 17.350 16.820 16.880 -1.689% 1458316 2306 24912733.200 25.88 300502 新易盛 19.500 19.640 20.310 19.320 19.560 +0.308% 6158400 8990 122021162.000 41.86 300503 昊志机电 10.350 10.410 10.540 10.170 10.200 -1.449% 5535500 5134 57325274.500 34.36 300504 天邑澳门正规博彩娱乐网站 22.860 23.100 23.630 22.680 22.690 -0.744% 7879466 10777 182756388.860 26.39 300505 川金诺 21.900 21.800 22.500 21.710 22.170 +1.233% 2574748 3477 57015717.000 34.17 300506 名家汇 14.730 14.790 15.160 14.670 14.940 +1.426% 2718724 4008 40508887.870 29.66 300507 苏奥传感 18.180 18.490 18.680 18.100 18.190 +0.055% 957700 1374 17613631.000 21.59 300508 维宏澳门正规博彩娱乐网站 28.500 29.100 30.200 28.220 28.800 +1.053% 7330830 13216 213087933.080 32.45 300509 新美星 11.620 11.620 11.900 11.480 11.480 -1.205% 1730480 2013 20289002.250 29.43 300510 金冠澳门正规博彩娱乐网站 24.480 ----- ----- ----- ----- ----- ----- ----- ----- 56.76 300511 雪榕生物 6.300 6.300 6.450 6.250 6.270 -0.476% 4878171 4193 30955392.750 22.24 300512 中亚澳门正规博彩娱乐网站 11.810 11.870 12.180 11.870 12.030 +1.863% 1300480 2154 15641246.380 17.48 300513 恒泰实达 21.600 21.750 22.180 21.530 21.690 +0.417% 1705511 2826 37312810.310 99.40 300514 友讯达 13.770 13.820 14.270 13.700 13.700 -0.508% 9390884 11917 131119335.620 38.13 300515 三德科技 8.370 8.460 9.210 8.460 9.210 +10.036% 3223459 1769 29134497.430 77.39 300516 久之洋 28.850 28.820 29.340 28.710 28.820 -0.104% 292200 733 8477063.000 77.64 300517 海波重科 12.820 12.900 13.080 12.820 13.030 +1.638% 2691989 2704 34931400.550 38.21 300518 盛讯达 26.770 26.860 27.710 26.740 26.890 +0.448% 4268744 7520 115656807.960 39.70 300519 新光药业 14.860 14.850 15.250 14.850 15.050 +1.279% 1943900 2765 29167558.000 22.68 300520 科大国创 15.590 16.890 17.150 16.210 16.510 +5.901% 10237996 11271 171995910.300 181.83 300521 爱司凯 8.750 8.800 8.990 8.720 8.910 +1.829% 1286866 1435 11422598.480 34.98 300522 世名科技 17.440 17.580 17.910 17.280 17.300 -0.803% 2101440 2616 36949916.800 38.86 300523 辰安科技 58.820 59.500 61.000 58.040 58.060 -1.292% 860795 3425 51018525.150 91.87 300525 博思软件 17.920 18.250 18.500 18.030 18.300 +2.121% 601760 809 11013555.400 43.39 300526 中潜澳门正规博彩娱乐网站 10.910 10.930 11.300 10.930 10.960 +0.458% 1927200 2038 21364656.000 43.27 300527 中国应急 6.790 6.880 7.040 6.790 6.840 +0.736% 19136601 10058 132412244.400 30.99 300528 幸福蓝海 9.220 9.220 9.410 9.190 9.210 -0.108% 2810193 1962 26119715.800 30.52 300529 健帆生物 44.180 44.180 44.770 43.310 43.550 -1.426% 2308273 6982 101460158.560 63.94 300530 达志科技 31.280 31.160 31.650 31.160 31.330 +0.160% 516700 543 16231990.000 40.53 300531 优博讯 16.840 17.490 17.900 16.500 16.540 -1.781% 11055468 11517 189939579.900 95.28 300532 今天国际 10.010 10.090 10.300 9.950 9.980 -0.300% 7252814 6454 73373433.710 29.68 300533 冰川网络 29.870 30.140 31.180 29.860 30.510 +2.143% 735255 1882 22441759.670 31.45 300534 陇神戎发 6.160 6.160 6.280 6.130 6.150 -0.162% 3451950 2519 21415183.000 109.04 300535 达威澳门正规博彩娱乐网站 13.700 13.240 13.950 13.240 13.590 -0.803% 922334 964 12624044.520 26.17 300536 农尚环境 8.670 8.710 8.890 8.670 8.690 +0.231% 1660698 1310 14584248.300 28.07 300537 广信材料 8.880 8.880 9.180 8.880 9.090 +2.365% 2239190 2464 20264402.390 28.61 300538 同益澳门正规博彩娱乐网站 23.630 23.590 24.020 23.030 23.490 -0.592% 4528675 8114 106551393.600 107.95 300539 横河模具 7.830 7.810 7.900 7.690 7.700 -1.660% 1949049 1444 15160905.010 51.13 300540 深冷澳门正规博彩娱乐网站 12.090 12.150 12.320 12.020 12.090 0.000% 2083970 2530 25342690.470 75.28 300541 先进数通 12.950 13.160 13.300 12.900 12.930 -0.154% 3838349 3974 50341442.540 54.03 300542 新晨科技 14.360 14.510 14.980 14.350 14.520 +1.114% 4136982 3998 60769939.340 62.21 300543 朗科智能 14.600 15.730 16.060 15.320 16.060 +10.000% 8259407 6985 131151384.200 24.04 300545 联得装备 17.560 17.610 18.330 17.610 17.740 +1.025% 2739094 3285 49319390.020 45.23 300546 雄帝科技 21.630 21.900 22.480 21.700 22.090 +2.127% 1567360 2827 34723310.800 37.56 300547 川环科技 17.160 17.230 17.450 17.020 17.020 -0.816% 1348595 2291 23256038.950 18.39 300548 博创科技 34.800 34.800 36.190 34.600 34.600 -0.575% 1184344 1932 42231192.480 35.84 300549 优德精密 11.420 11.610 11.990 11.450 11.620 +1.751% 1084652 1600 12781043.670 20.46 300550 和仁科技 40.300 40.800 42.850 40.270 40.660 +0.893% 1211165 2777 50236583.120 102.83 300551 古鳌科技 11.610 11.490 11.920 11.410 11.700 +0.775% 1846120 1930 21631580.710 86.35 300552 万集科技 15.190 15.090 15.800 15.090 15.510 +2.107% 1899606 2903 29426811.400 44.31 300553 集智澳门正规博彩娱乐网站 30.770 31.000 31.550 30.780 30.870 +0.325% 311599 757 9733052.860 67.23 300554 三超新材 18.620 18.890 19.080 18.460 18.490 -0.698% 2162874 3349 40755795.670 20.09 300555 路通视信 7.410 7.450 7.770 7.430 7.520 +1.484% 3706600 2967 28226239.500 33.47 300556 丝路视觉 16.090 16.320 17.330 16.320 16.530 +2.735% 4658954 6123 78643229.610 80.59 300557 理工光科 21.860 22.300 23.520 22.300 22.330 +2.150% 554800 1003 12596619.000 34.67 300558 贝达药业 35.900 35.860 36.500 35.300 35.300 -1.671% 2283500 4146 81802550.000 54.92 300559 佳发教育 38.290 38.680 39.500 37.840 38.500 +0.548% 757232 2308 29190863.860 73.45 300560 中富通 15.530 15.590 16.380 15.590 15.880 +2.254% 3082399 4172 49478737.570 64.19 300561 汇金科技 14.510 15.550 15.960 15.200 15.960 +9.993% 11141286 8209 176965927.430 34.06 300562 乐心医疗 10.770 10.830 11.660 10.710 11.000 +2.136% 2895997 3567 32316232.420 116.40 300563 神宇澳门正规博彩娱乐网站 22.800 23.070 23.600 22.820 22.850 +0.219% 1378300 2143 32010300.600 45.98 300565 科信技术 11.130 11.250 12.240 11.180 12.240 +9.973% 5031720 3596 59911222.400 43.28 300566 激智科技 14.960 14.960 15.300 14.960 15.030 +0.468% 809081 1050 12245448.810 40.18 300567 精测电子 53.580 54.470 55.300 53.230 55.060 +2.762% 1665069 4666 90939766.760 54.00 300568 星源材质 20.930 21.320 21.620 21.080 21.250 +1.529% 5289679 8129 112707686.950 38.21 300569 天能重工 11.550 11.800 11.800 11.500 11.520 -0.260% 1329719 2377 15483567.980 18.08 300570 太辰光 15.890 16.060 16.360 15.880 15.910 +0.126% 5405121 5557 87249076.610 36.55 300571 平治信息 37.980 37.640 38.960 37.100 37.440 -1.422% 6207498 10937 234981417.370 46.31 300572 安车检测 43.320 43.470 44.440 43.350 43.480 +0.369% 153600 517 6744490.600 66.58 300573 兴齐眼药 15.120 15.450 15.540 15.120 15.190 +0.463% 412700 716 6331990.000 30.81 300575 中旗澳门正规博彩娱乐网站 36.900 37.010 37.350 36.710 36.910 +0.027% 724928 1506 26847273.690 23.08 300576 容大感光 13.980 14.050 14.360 13.820 13.840 -1.001% 1984477 2211 28016551.210 45.08 300577 开润澳门正规博彩娱乐网站 34.080 34.560 34.590 33.310 33.390 -2.025% 364580 915 12358556.790 54.41 300578 会畅通讯 15.980 16.000 16.970 16.000 16.200 +1.377% 8802320 11097 144418059.800 62.62 300579 数字认证 21.740 22.390 22.810 21.750 21.870 +0.598% 1780185 3621 39533066.520 31.15 300580 贝斯特 13.230 13.300 13.750 13.120 13.210 -0.151% 3166081 4458 42455046.400 18.92 300581 晨曦航空 12.840 12.750 13.060 12.630 12.630 -1.636% 3170310 3286 40763297.500 44.71 300582 英飞特 9.910 9.890 10.070 9.850 9.910 0.000% 2032110 2025 20295449.200 80.24 300583 赛托生物 33.420 33.450 34.190 33.420 33.450 +0.090% 747682 1587 25287666.920 39.26 300584 海辰药业 21.560 21.610 22.330 21.470 21.610 +0.232% 1616700 3347 35408355.000 39.53 300585 奥联电子 9.480 9.260 9.450 9.220 9.300 -1.899% 5804499 6328 54055228.680 25.29 300586 美联新材 12.620 12.670 12.850 12.340 12.340 -2.219% 12484200 12483 157015600.670 54.27 300587 天铁澳门正规博彩娱乐网站 15.660 15.800 15.900 15.550 15.580 -0.511% 1483019 1571 23333363.090 23.32 300588 熙菱信息 10.140 11.150 11.150 11.150 11.150 +9.961% 2674644 2244 29822280.600 22.11 300589 江龙船艇 11.560 11.460 11.890 11.450 11.470 -0.779% 6547025 6277 76258306.060 66.45 300590 移为通信 22.390 22.650 23.150 22.200 22.350 -0.179% 4942733 7173 112092394.460 36.89 300591 万里马 5.700 5.660 5.790 5.620 5.620 -1.404% 1357440 859 7759148.900 46.95 300592 华凯创意 9.350 9.420 9.980 9.360 9.400 +0.535% 2368029 2943 22573375.130 23.61 300593 新雷能 14.610 14.650 15.070 14.650 14.680 +0.479% 1467814 1902 21787604.180 47.65 300595 欧普康视 38.650 38.920 39.490 38.000 39.300 +1.682% 2624038 4206 101514537.670 58.29 300596 利安隆 25.240 25.250 25.830 25.110 25.440 +0.792% 1093055 2165 27965402.810 35.09 300597 吉大通信 12.220 12.250 12.750 12.250 12.370 +1.227% 4285869 4355 53621764.550 70.89 300598 诚迈科技 21.880 22.580 24.070 21.880 23.000 +5.119% 7517717 9490 174911289.150 46.73 300599 雄塑科技 9.980 9.960 10.090 9.860 9.900 -0.802% 2012933 1822 20076139.260 22.52 300600 瑞特澳门正规博彩娱乐网站 17.010 17.050 17.400 16.950 17.020 +0.059% 1607621 1826 27561792.740 25.27 300601 康泰生物 36.710 37.000 38.720 36.630 37.660 +2.588% 7614993 12122 287648476.270 110.63 300602 飞荣达 35.700 37.000 37.390 35.410 35.700 0.000% 1540628 2592 56028135.440 66.01 300603 立昂技术 22.130 23.800 23.910 22.680 22.910 +3.525% 2541790 4375 58881244.900 29.22 300604 长川科技 30.750 31.460 32.680 30.870 31.600 +2.764% 4701018 9377 148964063.210 93.22 300605 恒锋信息 15.570 16.860 17.130 15.610 15.700 +0.835% 1545358 1997 24867087.130 39.65 300606 金太阳 15.700 15.780 15.880 15.570 15.630 -0.446% 2284110 3001 35922258.900 25.37 300607 拓斯达 32.130 33.620 33.990 31.840 32.200 +0.218% 2987027 5362 97721878.450 30.43 300608 思特奇 15.360 16.900 16.900 16.560 16.900 +10.026% 1863705 1370 31490491.100 27.40 300609 汇纳科技 22.520 22.960 23.500 22.560 22.690 +0.755% 923221 2309 21313435.200 38.74 300610 晨化澳门正规博彩娱乐网站 11.780 11.780 12.500 11.690 11.950 +1.443% 3903410 3693 46699143.700 22.72 300611 美力科技 9.090 9.100 9.200 8.930 9.020 -0.770% 2973191 2526 26931953.440 33.87 300612 宣亚国际 15.750 15.360 15.850 15.250 15.450 -1.905% 6465637 7861 100222830.730 33.39 300613 富瀚微 87.470 92.000 93.200 88.000 88.000 +0.606% 701750 3000 63564947.500 37.60 300615 欣天科技 15.270 15.330 15.790 15.180 15.450 +1.179% 4345497 4689 67510824.030 70.68 300616 尚品宅配 67.200 67.880 69.100 67.310 67.930 +1.086% 453202 2330 30910486.680 35.52 300617 安靠智电 19.430 19.440 19.600 19.110 19.210 -1.132% 683600 1337 13227015.860 24.07 300618 寒锐钴业 74.770 74.920 78.400 74.070 75.860 +1.458% 6415104 20360 491233398.690 32.41 300619 金银河 23.700 23.980 24.370 23.700 23.900 +0.844% 965265 1580 23239098.640 37.60 300620 光库科技 37.200 37.240 38.350 37.240 37.730 +1.425% 1240242 3082 47033414.800 55.40 300621 维业澳门正规博彩娱乐网站 9.720 9.750 10.120 9.730 9.750 +0.309% 1184167 1156 11660471.910 25.73 300622 博士眼镜 16.590 16.490 16.790 16.310 16.340 -1.507% 1309525 2043 21666796.280 26.86 300623 捷捷微电 22.990 23.320 24.140 23.200 23.280 +1.261% 4422335 7464 104192173.810 28.72 300624 万兴科技 57.300 58.030 62.000 57.520 58.300 +1.745% 3091793 7916 182266219.660 67.99 300625 三雄极光 13.610 13.650 13.970 13.580 13.620 +0.073% 1491464 1925 20572196.800 14.92 300626 华瑞澳门正规博彩娱乐网站 9.880 9.820 10.480 9.710 10.290 +4.150% 7096397 5235 71194663.830 32.54 300627 华测导航 15.720 15.890 16.230 15.790 15.870 +0.954% 1881308 3090 30079273.300 30.30 300628 亿联网络 67.000 67.580 67.880 66.040 66.620 -0.567% 1923788 5282 129169888.400 33.68 300629 新劲刚 16.650 16.690 17.280 16.550 16.850 +1.201% 1430872 1661 24213201.420 68.36 300630 普利制药 50.600 51.480 53.300 50.800 51.510 +1.798% 3214444 4785 157004255.640 95.89 300631 久吾高科 15.430 15.680 15.960 15.480 15.560 +0.843% 1276820 2001 20045580.730 35.45 300632 光莆澳门正规博彩娱乐网站 12.330 12.410 12.490 12.140 12.200 -1.054% 1428526 1965 17635382.640 35.13 300633 开立医疗 26.240 26.300 27.650 26.110 26.850 +2.325% 1688123 4121 45666505.850 56.53 300634 彩讯澳门正规博彩娱乐网站 25.250 25.960 27.680 25.400 25.630 +1.505% 4230017 8310 110562075.180 77.90 300635 达安澳门正规博彩娱乐网站 11.790 11.700 11.990 11.700 11.800 +0.085% 1711193 1942 20271103.650 30.98 300636 同和药业 17.150 17.160 17.670 17.160 17.230 +0.466% 307804 638 5342875.720 21.40 300637 扬帆新材 21.010 20.840 21.460 20.840 20.960 -0.238% 1580412 2580 33568584.170 39.62 300638 广和通 23.590 23.800 24.990 23.650 24.350 +3.222% 3941253 6497 95922982.810 66.62 300639 凯普生物 14.550 14.600 14.990 14.570 14.660 +0.756% 1304397 2029 19278733.500 28.63 300640 德艺文创 9.810 9.890 10.270 9.770 9.770 -0.408% 4037981 3020 40140222.920 39.46 300641 正丹澳门正规博彩娱乐网站 4.970 4.970 5.080 4.950 4.980 +0.201% 2192029 1201 11002931.380 22.56 300642 透景生命 45.700 45.530 47.270 45.500 45.950 +0.547% 1102571 3011 51048876.090 32.92 300643 万通智控 8.940 9.000 9.380 8.820 8.850 -1.007% 6075900 4970 55253922.000 50.08 300644 南京聚隆 31.590 31.550 34.650 31.550 32.640 +3.324% 3226109 6441 105856056.420 37.01 300645 正元智慧 30.770 31.290 31.600 30.690 30.900 +0.422% 592240 982 18463566.210 49.09 300647 超频三 15.830 15.770 16.600 15.770 16.000 +1.074% 9195081 10962 148612107.520 105.61 300648 星云澳门正规博彩娱乐网站 15.130 15.280 15.900 15.030 15.270 +0.925% 2318282 4081 35768372.760 33.02 300649 杭州园林 22.460 22.790 22.790 22.180 22.500 +0.178% 1136933 1880 25603620.750 82.90 300650 太龙照明 14.400 14.460 14.590 14.280 14.310 -0.625% 1024480 1236 14765690.290 29.86 300651 金陵体育 39.940 39.930 40.320 39.550 39.620 -0.801% 786300 1104 31349393.000 68.38 300652 雷迪克 20.240 20.500 20.500 19.650 19.890 -1.729% 1055017 1611 21092073.390 23.35 300653 正海生物 48.990 49.000 49.600 47.920 48.160 -1.694% 1313893 3075 64297344.550 62.47 300654 世纪天鸿 12.330 12.330 12.410 12.200 12.220 -0.892% 771300 1145 9500628.500 54.55 300655 晶瑞澳门正规博彩娱乐网站 13.830 13.880 14.400 13.800 13.840 +0.072% 2934425 3589 41159183.450 57.14 300656 民德电子 20.170 20.140 20.890 20.040 20.040 -0.645% 1186814 2409 24255302.300 44.58 300657 弘信电子 27.330 27.540 28.000 27.300 27.310 -0.073% 1201610 2224 33119962.850 39.29 300658 延江澳门正规博彩娱乐网站 11.810 11.850 12.120 11.750 11.790 -0.169% 2697250 2381 32067393.000 19.62 300659 中孚信息 16.840 17.230 18.350 17.100 17.750 +5.404% 4432351 5267 78444784.160 48.35 300660 江苏雷利 18.340 18.450 18.770 18.360 18.480 +0.763% 955379 1736 17723261.160 15.55 300661 圣邦澳门正规博彩娱乐网站 69.440 71.900 72.500 69.210 70.780 +1.930% 769207 3227 54700630.460 59.68 300662 科锐国际 25.630 25.590 26.490 25.020 25.350 -1.092% 1848400 3443 47708684.640 61.38 300663 科蓝软件 14.370 14.540 15.020 14.500 14.630 +1.809% 4271199 4606 62742069.310 73.15 300664 鹏鹞环保 12.050 12.200 12.440 12.090 12.090 +0.332% 3109000 3185 38054248.440 26.46 300665 飞鹿澳门正规博彩娱乐网站 10.140 10.200 10.300 9.990 10.210 +0.690% 6016523 4396 61143593.270 40.50 300666 江丰电子 41.960 42.520 43.300 42.120 42.240 +0.667% 3448226 8555 147025962.930 144.31 300667 必创科技 26.480 26.600 28.450 26.600 27.000 +1.964% 5053550 9857 139380688.500 64.24 300668 杰恩设计 21.100 20.800 21.060 20.300 20.370 -3.460% 7650698 12620 157500213.740 34.49 300669 沪宁澳门正规博彩娱乐网站 17.500 17.520 17.880 17.460 17.500 0.000% 483500 614 8540909.000 38.14 300670 大烨智能 16.480 17.300 17.880 16.600 16.820 +2.063% 19132483 24630 328702197.560 59.54 300671 富满电子 19.990 19.980 20.680 19.850 19.850 -0.700% 5105043 7091 103514411.060 47.88 300672 国科微 40.440 41.510 42.250 40.610 40.880 +1.088% 1583566 4297 65691234.670 86.79 300673 佩蒂澳门正规博彩娱乐网站 41.100 40.890 43.130 40.890 42.320 +2.968% 1097546 3023 46362134.580 47.57 300675 建科院 20.210 20.220 20.810 20.220 20.390 +0.891% 1906111 3337 39144185.170 88.00 300676 华大基因 54.800 55.200 58.160 55.200 57.110 +4.215% 8484386 15208 483982063.260 57.40 300677 英科医疗 16.410 16.420 16.910 16.300 16.480 +0.427% 4716234 5256 78218304.460 22.32 300678 中科信息 18.500 20.350 20.350 20.350 20.350 +10.000% 2130720 1820 43360152.000 86.12 300679 电连技术 23.470 23.460 23.940 23.310 23.370 -0.426% 2299205 3316 54243323.900 13.98 300680 隆盛科技 21.120 20.490 20.720 19.300 19.900 -5.777% 8046137 10173 161448571.210 80.93 300681 英搏尔 39.550 40.000 40.430 39.580 39.700 +0.379% 365335 903 14578999.070 35.61 300682 朗新科技 14.180 ----- ----- ----- ----- ----- ----- ----- ----- 42.47 300683 海特生物 29.030 29.050 29.970 29.000 29.470 +1.516% 1825506 3108 53811959.600 21.39 300684 中石科技 33.160 33.550 34.340 33.250 33.300 +0.422% 4603746 8749 155113615.120 63.32 300685 艾德生物 44.980 44.810 46.500 44.810 45.270 +0.645% 758187 2236 34750858.280 69.30 300686 智动力 13.100 13.100 13.380 12.730 12.760 -2.595% 11890511 15590 155290559.630 62.92 300687 赛意信息 19.340 19.920 20.330 19.510 19.520 +0.931% 4747184 5900 94681161.450 27.83 300688 创业黑马 37.600 37.500 39.800 36.810 39.000 +3.723% 3822190 7166 146424301.270 56.22 300689 澄天伟业 30.740 30.950 31.680 30.950 31.130 +1.269% 1133833 2422 35459166.040 40.01 300690 双一科技 19.880 19.600 20.000 19.600 19.670 -1.056% 4370990 6566 86496207.360 19.74 300691 联合光电 21.000 21.190 21.840 20.970 21.160 +0.762% 1191593 2546 25369165.900 36.15 300692 中环环保 15.040 15.080 15.500 14.930 15.060 +0.133% 6121758 7594 93088419.660 47.54 300693 盛弘澳门正规博彩娱乐网站 16.490 16.420 16.940 16.000 16.010 -2.911% 5695740 7279 94004553.410 47.61 300694 蠡湖澳门正规博彩娱乐网站 28.020 27.020 29.660 25.330 25.530 -8.887% 38349632 70025 1042251014.460 56.11 300695 兆丰澳门正规博彩娱乐网站 51.000 51.680 51.700 50.880 51.010 +0.020% 334200 1045 17158227.820 16.59 300696 爱乐达 23.260 23.610 23.850 23.260 23.430 +0.731% 1593427 3000 37632072.470 37.30 300697 电工合金 11.630 11.280 11.600 11.130 11.370 -2.236% 8271321 8420 94287991.650 38.62 300698 万马科技 13.610 13.790 14.180 13.690 13.880 +1.984% 2563875 3260 35752450.500 68.04 300699 光威复材 39.180 39.230 39.720 38.510 39.600 +1.072% 3765441 8768 147658775.140 61.43 300700 岱勒新材 23.800 24.050 24.700 23.790 24.010 +0.882% 2540480 4458 61383426.720 17.77 300701 森霸传感 31.030 31.250 32.060 31.030 31.040 +0.032% 1798552 3506 56726144.960 41.35 300702 天宇澳门正规博彩娱乐网站 16.560 16.500 16.760 16.200 16.300 -1.570% 3211160 4307 52798275.890 29.12 300703 创源文化 14.750 14.900 15.030 14.680 15.020 +1.831% 3989361 3748 59395643.540 29.78 300705 九典制药 14.230 14.420 15.590 13.920 15.000 +5.411% 13450667 16685 194200943.240 51.33 300706 阿石创 30.010 30.590 31.100 30.220 30.350 +1.133% 4796820 9165 146800966.640 104.62 300707 威唐工业 18.870 18.680 19.190 18.560 18.730 -0.742% 5210198 7628 98364488.030 34.81 300708 聚灿光电 10.940 11.030 11.430 10.960 11.150 +1.920% 7317263 7408 81725364.050 26.08 300709 精研科技 26.200 26.450 26.750 26.270 26.360 +0.611% 848336 1865 22478638.180 14.95 300710 万隆光电 22.630 22.850 23.220 22.600 22.910 +1.237% 1541284 2446 35352270.670 33.60 300711 广哈通信 15.910 15.710 16.540 15.710 16.200 +1.823% 2936723 3943 47613183.990 42.25 300712 永福澳门正规博彩娱乐网站 14.020 14.010 14.260 13.900 14.000 -0.143% 1478572 1867 20765163.490 25.48 300713 英可瑞 25.500 24.800 25.500 24.540 25.400 -0.392% 3673295 6396 91763094.000 28.84 300715 凯伦澳门正规博彩娱乐网站 17.900 17.690 18.250 17.670 17.920 +0.112% 1840590 1970 33064773.800 52.11 300716 国立科技 12.710 12.790 13.180 12.710 12.850 +1.101% 3899682 4116 50313582.980 33.39 300717 华信新材 17.000 16.630 17.350 16.630 17.330 +1.941% 4760479 5573 81266374.220 41.18 300718 长盛轴承 15.400 15.410 15.820 15.310 15.310 -0.584% 3382044 4054 52736463.420 24.95 300719 安达维尔 11.240 11.230 11.650 11.150 11.400 +1.423% 4090694 4155 46574228.350 32.00 300720 海川智能 25.060 27.570 27.570 27.570 27.570 +10.016% 1908600 1899 52620102.000 52.04 300721 怡达澳门正规博彩娱乐网站 22.280 22.390 22.690 22.170 22.290 +0.045% 1877275 2800 42078070.500 27.66 300722 新余国科 29.810 29.880 30.480 29.800 29.850 +0.134% 1147890 2571 34620903.000 53.30 300723 一品红 27.690 27.650 28.190 27.410 27.470 -0.795% 913948 2008 25457816.260 28.05 300724 捷佳伟创 21.470 21.450 21.950 21.200 21.280 -0.885% 11465608 15440 247421258.730 26.80 300725 药石科技 57.570 57.440 58.190 56.800 57.050 -0.903% 1128413 3655 65063958.490 93.42 300726 宏达电子 19.720 20.230 20.450 19.680 19.730 +0.051% 3494357 5374 70027743.280 39.50 300727 润禾材料 20.390 20.460 21.400 20.210 20.650 +1.275% 3695017 5209 76794154.340 54.37 300729 乐歌澳门正规博彩娱乐网站 24.380 24.560 24.860 24.120 24.120 -1.066% 1695074 2492 41435390.880 33.01 300730 科创信息 18.010 19.810 19.810 19.810 19.810 +9.994% 1145630 1153 22694930.300 70.35 300731 科创新源 28.140 28.260 29.380 28.030 28.670 +1.883% 3771026 7141 108459514.490 38.94 300732 设研院 30.410 30.540 31.420 30.510 30.750 +1.118% 1995657 4513 61689440.610 17.31 300733 西菱动力 16.950 16.950 16.950 15.900 16.000 -5.605% 9953447 11831 161808836.490 25.34 300735 光弘科技 14.990 15.100 15.400 14.950 15.150 +1.067% 6161800 7226 93515395.800 30.96 300736 百邦科技 25.010 24.990 25.810 24.630 25.670 +2.639% 7369885 12621 185837724.210 52.76 300737 科顺澳门正规博彩娱乐网站 8.880 8.900 9.050 8.860 8.870 -0.113% 3238620 2363 28981217.560 24.88 300738 奥飞数据 40.440 41.300 43.560 40.700 40.800 +0.890% 1401961 3558 58474339.050 42.45 300739 明阳电路 20.550 20.470 21.550 20.330 20.580 +0.146% 6217687 8952 129076170.460 32.54 300740 御家汇 29.910 ----- ----- ----- ----- ----- ----- ----- ----- 51.31 300741 华宝澳门正规博彩娱乐网站 30.860 30.910 31.300 30.780 30.780 -0.259% 1197721 2542 37184202.690 16.51 300742 越博动力 42.470 42.370 43.340 42.150 42.460 -0.024% 1869602 4393 79861997.900 35.35 300743 天地数码 43.380 43.600 44.650 43.050 43.310 -0.161% 2050400 5177 90026521.000 63.69 300745 欣锐科技 40.160 40.090 41.100 39.600 39.600 -1.394% 4745530 10697 191594019.720 49.56 300746 汉嘉设计 20.530 20.200 20.430 19.800 20.160 -1.802% 10226111 15480 205410427.780 70.24 300747 锐科激光 132.600 133.810 136.860 132.690 133.000 +0.302% 1911373 8542 257580310.390 61.43 300748 金力永磁 27.290 30.020 30.020 29.490 30.020 +10.004% 14119022 11836 423703549.180 89.08 300749 顶固集创 29.850 29.660 32.800 29.330 30.230 +1.273% 14275702 26554 438186792.470 46.37 300750 宁德时代 74.500 75.200 76.820 73.210 73.610 -1.195% 9723959 23743 733949879.510 41.24 300760 迈瑞医疗 99.000 100.980 105.600 99.100 102.330 +3.364% 15664145 45612 1601231269.970 48.04 Total 5969333974 4087639 62055131308.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类(Data of Sector Stocks) - ( 2018.11.01 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元) Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ─────────────────────────────────────────────────────────────── 农林牧渔 Agriculture 6 6 8198092028 145194827751.96 45158834 494542705.940 采矿业 Mining 4 4 1868799977 13783129086.26 37154934 229345813.130 制造业 Manufacturing 514 514 231558500550 2619022919373.42 3299196190 36697806269.830 水电煤气 Utilities 2 2 1243117504 5459810752.49 13745729 77678437.790 建筑业 Construction 8 8 6141648514 39653431663.61 19695381 163369295.090 批发零售 Wholesale & Retail 6 6 3270345958 46416413452.62 49027815 456196303.250 运输仓储 Transportation 2 2 663351160 6013050889.80 21997562 177706688.300 信息技术 IT 132 132 73793357663 750740122317.22 1902625462 18063017401.880 金融业 Finance 1 1 871246918 7518860902.34 3699850 32259391.670 商务服务 Business Support 10 10 5843221768 38541855697.05 80948537 634823427.480 科研服务 Research & Development 18 18 6957173906 84504021035.66 135254122 1907415929.800 公共环保 Environmental Protection 13 13 11832237123 78708692623.36 154462816 1066683363.190 居民服务 Resident Services 1 1 81703050 2097317293.50 7369885 185837724.210 卫生 Public Health 3 3 3434586138 95240030278.67 25295211 729092323.540 文化传播 Media 14 14 15945317810 121550819414.10 173701646 1139356233.680 ─────────────────────────────────────────────────────────────── 合计 Total 734 734 371702700067 4054445302532.06 5969333974 62055131308.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.11.01 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 成交金额 占板块 Rank Code Stock Turnover % ─────────────────────────────────────────────── 1 300059 东方财富 EASTMONEY 2656691112.580 4.2812 2 300760 迈瑞医疗 MR 1601231269.970 2.5803 3 300104 乐视网 LETV 1182523388.000 1.9056 4 300694 蠡湖澳门正规博彩娱乐网站 WXLH 1042251014.460 1.6796 5 300168 万达信息 WONDERS INFORMATION 999213379.020 1.6102 6 300750 宁德时代 CATL 733949879.510 1.1827 7 300136 信维通信 SUNWAY COMM 642555563.480 1.0355 8 300122 智飞生物 ZHIFEI-BIOL 629140072.090 1.0138 9 300253 卫宁健康 WINNING HEALTH 514413498.070 0.8290 10 300618 寒锐钴业 HANRUI COBALT 491233398.690 0.7916 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.11.01 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 换手率(%) 占板块 Rank Code Stock Turnover Rate % ─────────────────────────────────────────────── 1 300694 蠡湖澳门正规博彩娱乐网站 WXLH 71.2421 0.6424 2 300749 顶固集创 TOPSTRONG 50.0902 0.2392 3 300670 大烨智能 DAYBRIGHT 39.3672 0.3205 4 300492 山鼎设计 CENDES 36.7912 0.1478 5 300736 百邦科技 BYBON 36.1876 0.1235 6 300748 金力永磁 JLYC 33.9400 0.2365 7 300508 维宏澳门正规博彩娱乐网站 WEIHONG 30.8622 0.1228 8 300733 西菱动力 XILING POWER 24.8836 0.1667 9 300680 隆盛科技 LSKJ 24.5191 0.1348 10 300586 美联新材 MALION 20.3949 0.2091 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只升幅最大的股票: (Top 10 Rises) - ( 2018.11.01 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300023 宝德澳门正规博彩娱乐网站 BODE 7.870 10.070 2 300052 中青宝 ZQGAME 9.630 10.057 3 300229 拓尔思 TRS 8.880 10.037 3 300475 聚隆科技 JULONG TECH 8.880 10.037 5 300515 三德科技 SUNDY 9.210 10.036 6 300608 思特奇 SI-TECH 16.900 10.026 7 300720 海川智能 HDM 27.570 10.016 7 300044 赛为智能 SUNWIN 6.700 10.016 7 300306 远方信息 EVERFINE 6.920 10.016 10 300748 金力永磁 JLYC 30.020 10.004 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 十只跌幅最大的股票: (Top 10 Falls) - ( 2018.11.01 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 次序 股票代码 股票名称 收市价 升跌幅 Rank Code Stock Closing % ─────────────────────────────────────────────── 1 300694 蠡湖澳门正规博彩娱乐网站 WXLH 25.530 -8.887 2 300169 天晟新材 TIANSHENG 3.740 -8.780 3 300492 山鼎设计 CENDES 23.900 -7.148 4 300680 隆盛科技 LSKJ 19.900 -5.777 5 300733 西菱动力 XILING POWER 16.000 -5.605 6 300384 三联虹普 SANLIAN HOPE 13.940 -3.596 7 300668 杰恩设计 JESJ 20.370 -3.460 8 300108 吉药控股 JI YAO HOLDING 6.250 -3.400 9 300403 地尔汉宇 IDEAR HANYU 5.040 -3.077 10 300693 盛弘澳门正规博彩娱乐网站 SINEXCEL 16.010 -2.911 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━